Options Chain for STRIVE INC CL A COM (ASST) - $24.91 as of 10/30/2026 10:08:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.25 | 22.35 | 21.30 | 28.65 | 0.00 | 0.00% | 21.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 3:59:53 PM EST |
| 2.00 | 19.25 | 21.15 | 20.20 | % | 10.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 3.00 | 18.25 | 20.35 | 19.30 | 26.83 | 0.00 | 0.00% | 6.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/29/2026 3:59:53 PM EST |
| 4.00 | 17.25 | 19.35 | 18.30 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 5.00 | 16.25 | 18.35 | 17.30 | 22.70 | 0.00 | 0.00% | 3.46 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 6.00 | 15.25 | 17.35 | 16.30 | 23.53 | 0.00 | 0.00% | 2.72 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 3:59:53 PM EST |
| 7.00 | 14.30 | 16.40 | 15.35 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 8.00 | 13.30 | 15.40 | 14.35 | 7.44 | 0.00 | 0.00% | 1.79 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/29/2026 3:59:53 PM EST |
| 9.00 | 12.30 | 14.35 | 13.33 | 9.00 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/29/2026 3:59:53 PM EST |
| 10.00 | 11.30 | 13.35 | 12.33 | 16.15 | 0.00 | 0.00% | 1.23 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 11.00 | 10.35 | 12.45 | 11.40 | 18.10 | 0.00 | 0.00% | 1.04 | 0 | 426 | 2.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 12.00 | 9.35 | 11.50 | 10.43 | 15.35 | 0.00 | 0.00% | 0.87 | 0 | 62 | 2.47 | 0.99 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 13.00 | 8.45 | 10.60 | 9.53 | 16.66 | 0.00 | 0.00% | 0.73 | 0 | 391 | 2.28 | 0.98 | 0.00 | -0.01 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 14.00 | 7.55 | 9.70 | 8.63 | 15.52 | 0.00 | 0.00% | 0.62 | 0 | 682 | 2.11 | 0.97 | 0.01 | -0.01 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 15.00 | 6.70 | 8.80 | 7.75 | 13.63 | 0.00 | 0.00% | 0.52 | 0 | 109 | 1.98 | 0.96 | 0.01 | -0.01 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 16.00 | 5.90 | 8.05 | 6.98 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 99 | 1.84 | 0.93 | 0.02 | -0.01 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 17.00 | 5.20 | 7.25 | 6.23 | 14.50 | 0.00 | 0.00% | 0.37 | 0 | 140 | 1.72 | 0.91 | 0.02 | -0.02 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 18.00 | 4.50 | 6.50 | 5.50 | 11.20 | 0.00 | 0.00% | 0.31 | 0 | 381 | 1.16 | 0.88 | 0.02 | -0.02 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 3.90 | 5.80 | 4.85 | 11.07 | 0.00 | 0.00% | 0.26 | 0 | 756 | 1.13 | 0.84 | 0.03 | -0.02 | 10/23/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 3.40 | 5.15 | 4.28 | 6.85 | 0.00 | 0.00% | 0.21 | 0 | 2,552 | 1.01 | 0.80 | 0.03 | -0.03 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 21.00 | 2.80 | 3.95 | 3.38 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 123 | 1.02 | 0.76 | 0.04 | -0.03 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 2.52 | 3.45 | 2.99 | 2.70 | -4.37 | -61.81% | 0.14 | 5 | 648 | 1.00 | 0.72 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 23.00 | 2.14 | 3.05 | 2.60 | 2.48 | -3.29 | -57.02% | 0.11 | 20 | 81 | 1.08 | 0.67 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 24.00 | 2.23 | 2.72 | 2.48 | 2.19 | -3.28 | -59.97% | 0.10 | 22 | 617 | 0.96 | 0.62 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 25.00 | 1.90 | 2.29 | 2.10 | 2.16 | -1.24 | -36.48% | 0.08 | 12 | 882 | 0.90 | 0.58 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 26.00 | 1.63 | 2.17 | 1.90 | 1.79 | -1.32 | -42.45% | 0.07 | 10 | 567 | 0.89 | 0.53 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 27.00 | 1.41 | 1.70 | 1.56 | 1.70 | -1.00 | -37.04% | 0.06 | 5 | 462 | 0.89 | 0.49 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 28.00 | 1.23 | 1.62 | 1.43 | 1.28 | -1.09 | -46.00% | 0.05 | 69 | 580 | 0.94 | 0.45 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 29.00 | 0.78 | 1.53 | 1.16 | 0.97 | -1.15 | -54.25% | 0.04 | 1 | 308 | 0.94 | 0.40 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 30.00 | 0.91 | 1.08 | 1.00 | 0.96 | -0.74 | -43.53% | 0.03 | 371 | 2,252 | 0.90 | 0.37 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 31.00 | 0.76 | 0.99 | 0.88 | 0.88 | -0.67 | -43.23% | 0.03 | 2 | 1,685 | 0.94 | 0.33 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 32.00 | 0.51 | 1.07 | 0.79 | 0.75 | -0.92 | -55.09% | 0.02 | 1 | 453 | 0.91 | 0.30 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 33.00 | 0.45 | 0.93 | 0.69 | 0.50 | -1.12 | -69.14% | 0.02 | 1 | 488 | 0.91 | 0.27 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 34.00 | 0.39 | 1.08 | 0.74 | 0.53 | -1.07 | -66.88% | 0.02 | 2 | 436 | 0.92 | 0.24 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 35.00 | 0.31 | 0.77 | 0.54 | 0.60 | -0.30 | -33.34% | 0.02 | 57 | 1,875 | 0.92 | 0.22 | 0.03 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 36.00 | 0.26 | 0.91 | 0.59 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.93 | 0.19 | 0.03 | -0.02 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 37.00 | 0.21 | 0.48 | 0.35 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 993 | 0.93 | 0.17 | 0.03 | -0.02 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 38.00 | 0.04 | 0.79 | 0.42 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.92 | 0.15 | 0.03 | -0.02 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 39.00 | 0.06 | 0.76 | 0.41 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.02 | 0.14 | 0.03 | -0.02 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 40.00 | 0.24 | 0.47 | 0.36 | 0.26 | -0.32 | -55.18% | 0.01 | 321 | 1,751 | 0.91 | 0.12 | 0.02 | -0.02 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 41.00 | 0.01 | 0.66 | 0.34 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | 0.11 | 0.02 | -0.02 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 42.00 | 0.09 | 0.61 | 0.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.01 | 0.10 | 0.02 | -0.02 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 43.00 | 0.01 | 0.57 | 0.29 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.09 | 0.02 | -0.01 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.53 | 0.27 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.07 | 0.02 | -0.01 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.02 | 0.07 | 0.01 | -0.01 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.00 | 0.06 | 0.01 | -0.01 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.43 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.96 | 0.05 | 0.01 | -0.01 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.05 | 0.01 | -0.01 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.29 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 50.00 | 0.01 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.30 | 0.03 | 0.01 | -0.01 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 184 | 1,103 | 1.08 | 0.02 | 0.01 | 0.00 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/29/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 129 | 2.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/29/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/29/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/29/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/29/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.41 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,020 | 1.25 | -0.01 | 0.00 | -0.01 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.39 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,089 | 1.42 | -0.02 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 3:59:53 PM EST |
| 14.00 | 0.06 | 0.51 | 0.29 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 667 | 1.08 | -0.03 | 0.01 | -0.01 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 15.00 | 0.03 | 0.66 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 446 | 1.08 | -0.04 | 0.01 | -0.01 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 16.00 | 0.13 | 0.84 | 0.49 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.85 | -0.07 | 0.02 | -0.01 | 10/28/2026 | 10/29/2026 3:59:53 PM EST |
| 17.00 | 0.30 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.85 | -0.09 | 0.02 | -0.02 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 18.00 | 0.53 | 1.15 | 0.84 | 1.08 | +0.52 | +92.86% | 0.05 | 1 | 145 | 0.89 | -0.12 | 0.02 | -0.02 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 19.00 | 1.17 | 1.50 | 1.34 | 1.11 | +0.44 | +65.68% | 0.07 | 3 | 212 | 0.86 | -0.16 | 0.03 | -0.02 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 20.00 | 1.58 | 1.80 | 1.69 | 1.80 | +0.78 | +76.48% | 0.08 | 203 | 3,724 | 0.90 | -0.20 | 0.03 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 21.00 | 1.54 | 2.59 | 2.07 | 1.02 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.91 | -0.24 | 0.04 | -0.03 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 22.00 | 2.58 | 3.15 | 2.87 | 2.59 | +0.94 | +56.97% | 0.13 | 3 | 178 | 0.92 | -0.28 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 23.00 | 3.05 | 3.70 | 3.38 | 3.40 | +1.22 | +55.97% | 0.15 | 1 | 318 | 0.90 | -0.33 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 24.00 | 3.20 | 4.20 | 3.70 | 3.84 | +1.57 | +69.17% | 0.15 | 10 | 84 | 0.90 | -0.38 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 25.00 | 4.25 | 5.05 | 4.65 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 410 | 0.94 | -0.42 | 0.05 | -0.04 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 26.00 | 4.35 | 5.75 | 5.05 | 4.88 | +1.10 | +29.11% | 0.19 | 1 | 2,301 | 0.91 | -0.47 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 27.00 | 5.15 | 6.35 | 5.75 | 5.95 | +1.80 | +43.38% | 0.21 | 1 | 317 | 0.95 | -0.51 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 28.00 | 6.35 | 7.55 | 6.95 | 7.03 | +2.13 | +43.47% | 0.25 | 2 | 485 | 0.92 | -0.56 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 29.00 | 6.55 | 8.60 | 7.58 | 7.18 | +1.88 | +35.48% | 0.26 | 1 | 560 | 0.85 | -0.60 | 0.05 | -0.04 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 30.00 | 7.35 | 9.55 | 8.45 | 6.60 | 0.00 | 0.00% | 0.28 | 0 | 484 | 0.94 | -0.63 | 0.04 | -0.03 | 10/29/2026 | 10/29/2026 3:59:53 PM EST |
| 31.00 | 9.00 | 9.95 | 9.48 | 9.90 | +3.60 | +57.15% | 0.31 | 30 | 42 | 0.98 | -0.67 | 0.04 | -0.03 | 10/30/2026 | 10/29/2026 3:59:53 PM EST |
| 32.00 | 9.20 | 11.35 | 10.28 | 6.90 | 0.00 | 0.00% | 0.32 | 0 | 48 | 0.92 | -0.70 | 0.04 | -0.03 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 33.00 | 10.10 | 12.25 | 11.18 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 423 | 1.17 | -0.73 | 0.04 | -0.03 | 10/22/2026 | 10/29/2026 3:59:53 PM EST |
| 34.00 | 11.00 | 13.20 | 12.10 | 7.15 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.12 | -0.76 | 0.04 | -0.03 | 10/2/2026 | 10/29/2026 3:59:53 PM EST |
| 35.00 | 11.95 | 14.15 | 13.05 | 9.73 | 0.00 | 0.00% | 0.37 | 0 | 195 | 1.22 | -0.78 | 0.03 | -0.03 | 10/20/2026 | 10/29/2026 3:59:53 PM EST |
| 36.00 | 12.90 | 15.05 | 13.98 | 10.75 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.25 | -0.81 | 0.03 | -0.02 | 10/27/2026 | 10/29/2026 3:59:53 PM EST |
| 37.00 | 13.85 | 16.10 | 14.98 | 9.95 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.28 | -0.83 | 0.03 | -0.02 | 9/30/2026 | 10/29/2026 3:59:53 PM EST |
| 38.00 | 15.00 | 17.05 | 16.03 | % | 0.42 | 0 | 0 | 1.31 | -0.85 | 0.03 | -0.02 | 10/29/2026 3:59:53 PM EST | |||
| 39.00 | 15.70 | 18.00 | 16.85 | 10.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.36 | -0.86 | 0.03 | -0.02 | 9/30/2026 | 10/29/2026 3:59:53 PM EST |
| 40.00 | 16.95 | 19.00 | 17.98 | 13.98 | 0.00 | 0.00% | 0.45 | 0 | 102 | 1.36 | -0.88 | 0.02 | -0.02 | 10/20/2026 | 10/29/2026 3:59:53 PM EST |
| 41.00 | 17.70 | 19.95 | 18.83 | % | 0.46 | 0 | 0 | 1.24 | -0.89 | 0.02 | -0.02 | 10/29/2026 3:59:53 PM EST | |||
| 42.00 | 18.70 | 20.95 | 19.83 | % | 0.47 | 0 | 0 | 1.46 | -0.90 | 0.02 | -0.02 | 10/29/2026 3:59:53 PM EST | |||
| 43.00 | 19.70 | 21.95 | 20.83 | 13.25 | 0.00 | 0.00% | 0.48 | 0 | 35 | 1.47 | -0.91 | 0.02 | -0.01 | 10/21/2026 | 10/29/2026 3:59:53 PM EST |
| 44.00 | 20.70 | 22.95 | 21.83 | % | 0.50 | 0 | 0 | 1.51 | -0.93 | 0.02 | -0.01 | 10/29/2026 3:59:53 PM EST | |||
| 45.00 | 21.70 | 23.90 | 22.80 | % | 0.51 | 0 | 0 | 1.60 | -0.93 | 0.01 | -0.01 | 10/29/2026 3:59:53 PM EST | |||
| 46.00 | 22.70 | 25.05 | 23.88 | 21.05 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.58 | -0.94 | 0.01 | -0.01 | 10/16/2026 | 10/29/2026 3:59:53 PM EST |
| 47.00 | 23.75 | 26.00 | 24.88 | % | 0.53 | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.01 | 10/29/2026 3:59:53 PM EST | |||
| 48.00 | 24.80 | 27.25 | 26.03 | % | 0.54 | 0 | 0 | 1.76 | -0.95 | 0.01 | -0.01 | 10/29/2026 3:59:53 PM EST | |||
| 49.00 | 26.00 | 28.60 | 27.30 | % | 0.56 | 0 | 0 | 1.77 | -0.96 | 0.01 | -0.01 | 10/29/2026 3:59:53 PM EST | |||
| 50.00 | 26.80 | 29.05 | 27.93 | % | 0.56 | 0 | 0 | 1.69 | -0.97 | 0.01 | -0.01 | 10/29/2026 3:59:53 PM EST | |||
| 55.00 | 31.65 | 34.15 | 32.90 | % | 0.60 | 0 | 0 | 2.09 | -0.98 | 0.01 | 0.00 | 10/29/2026 3:59:53 PM EST |