Options Chain for AMER SPORTS INC COM SHS (AS) - $31.08 as of 11/12/2026 3:38:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 13.50 | 12.75 | % | 0.73 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/12/2026 2:58:54 PM EST | |||
| 20.00 | 9.60 | 10.50 | 10.05 | 9.23 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.97 | 0.99 | 0.01 | -0.01 | 9/8/2026 | 11/12/2026 2:58:54 PM EST |
| 22.50 | 7.30 | 8.10 | 7.70 | 5.65 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.80 | 0.95 | 0.02 | -0.01 | 9/23/2026 | 11/12/2026 2:58:54 PM EST |
| 25.00 | 5.30 | 5.80 | 5.55 | 5.59 | -2.31 | -29.25% | 0.22 | 15 | 49 | 0.52 | 0.87 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 27.50 | 3.50 | 3.80 | 3.65 | 5.74 | 0.00 | 0.00% | 0.13 | 0 | 408 | 0.55 | 0.74 | 0.06 | -0.03 | 11/9/2026 | 11/12/2026 2:58:54 PM EST |
| 30.00 | 2.05 | 2.30 | 2.18 | 2.15 | -0.39 | -15.36% | 0.07 | 51 | 10,001 | 0.54 | 0.55 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 32.50 | 1.10 | 1.15 | 1.13 | 1.15 | -0.35 | -23.34% | 0.03 | 67 | 13,196 | 0.52 | 0.36 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.14 | -20.00% | 0.02 | 33 | 7,006 | 0.52 | 0.21 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.44% | 0.01 | 1 | 8,662 | 0.52 | 0.11 | 0.04 | -0.01 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,139 | 0.55 | 0.06 | 0.02 | -0.01 | 11/9/2026 | 11/12/2026 2:58:54 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | 0.03 | 0.01 | 0.00 | 11/6/2026 | 11/12/2026 2:58:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15,385 | 0.69 | 0.01 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 2:58:54 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/12/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/12/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/12/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.93 | -0.01 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 2:58:54 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.13 | +108.34% | 0.01 | 23,303 | 99 | 0.65 | -0.05 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.08 | +25.00% | 0.02 | 5 | 6,569 | 0.59 | -0.13 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 27.50 | 0.85 | 1.00 | 0.93 | 0.90 | +0.10 | +12.50% | 0.03 | 23 | 1,166 | 0.54 | -0.26 | 0.06 | -0.03 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 30.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.30 | +18.75% | 0.06 | 11 | 645 | 0.53 | -0.45 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 2:58:54 PM EST |
| 32.50 | 3.20 | 3.50 | 3.35 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 503 | 0.52 | -0.64 | 0.08 | -0.03 | 11/10/2026 | 11/12/2026 2:58:54 PM EST |
| 35.00 | 5.10 | 5.60 | 5.35 | 4.69 | 0.00 | 0.00% | 0.15 | 0 | 491 | 0.53 | -0.79 | 0.06 | -0.02 | 11/11/2026 | 11/12/2026 2:58:54 PM EST |
| 37.50 | 7.30 | 7.90 | 7.60 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.70 | -0.89 | 0.04 | -0.01 | 11/9/2026 | 11/12/2026 2:58:54 PM EST |
| 40.00 | 9.70 | 10.50 | 10.10 | 9.25 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.87 | -0.94 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 2:58:54 PM EST |
| 42.50 | 12.10 | 13.00 | 12.55 | 7.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 8/4/2026 | 11/12/2026 2:58:54 PM EST |
| 45.00 | 14.10 | 15.70 | 14.90 | % | 0.33 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 11/12/2026 2:58:54 PM EST | |||
| 47.50 | 16.60 | 18.20 | 17.40 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:58:54 PM EST | |||
| 50.00 | 19.10 | 20.60 | 19.85 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:58:54 PM EST | |||
| 55.00 | 24.20 | 25.60 | 24.90 | % | 0.45 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:58:54 PM EST |