Options Chain for AMER SPORTS INC COM SHS (AS) - $34.00 as of 8/19/2026 7:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 15.40 | 14.80 | % | 0.74 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.01 | 8/19/2026 3:59:56 PM EST | |||
| 22.50 | 12.00 | 13.00 | 12.50 | 15.40 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.74 | 0.94 | 0.01 | -0.01 | 4/16/2026 | 8/19/2026 3:59:56 PM EST |
| 25.00 | 9.80 | 10.60 | 10.20 | 8.74 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.54 | 0.89 | 0.02 | -0.01 | 8/17/2026 | 8/19/2026 3:59:56 PM EST |
| 27.50 | 7.80 | 8.60 | 8.20 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.52 | 0.83 | 0.03 | -0.01 | 8/18/2026 | 8/19/2026 3:59:56 PM EST |
| 30.00 | 6.00 | 6.70 | 6.35 | 6.43 | +0.43 | +7.17% | 0.21 | 5 | 3 | 0.50 | 0.74 | 0.03 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 32.50 | 4.50 | 5.20 | 4.85 | 4.50 | +0.14 | +3.22% | 0.15 | 2 | 40 | 0.48 | 0.65 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 35.00 | 3.30 | 3.50 | 3.40 | 3.50 | +0.40 | +12.91% | 0.10 | 135 | 99 | 0.45 | 0.54 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 37.50 | 2.35 | 2.65 | 2.50 | 2.47 | +0.22 | +9.78% | 0.07 | 85 | 1,502 | 0.46 | 0.44 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 40.00 | 1.65 | 1.95 | 1.80 | 1.88 | +0.33 | +21.29% | 0.04 | 399 | 59 | 0.46 | 0.34 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 42.50 | 1.15 | 1.70 | 1.43 | 1.40 | +0.25 | +21.74% | 0.03 | 61 | 4 | 0.49 | 0.26 | 0.04 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 45.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.09 | +11.12% | 0.02 | 11,902 | 129 | 0.47 | 0.19 | 0.03 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 47.50 | 0.55 | 0.80 | 0.68 | 0.72 | -0.03 | -4.00% | 0.01 | 25 | 28 | 0.47 | 0.14 | 0.03 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 50.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.55 | -52.39% | 0.01 | 18 | 79 | 0.46 | 0.11 | 0.02 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 55.00 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.01 | 0.00 | 8/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.13 | -43.34% | 0.01 | 1 | 5 | 0.57 | -0.03 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 22.50 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.55 | -0.06 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 3:59:56 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.02 | 71 | 130 | 0.51 | -0.11 | 0.02 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 27.50 | 0.85 | 1.10 | 0.98 | 0.94 | -0.21 | -18.27% | 0.04 | 3 | 16 | 0.49 | -0.17 | 0.03 | -0.01 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 30.00 | 1.60 | 1.80 | 1.70 | 1.70 | -0.10 | -5.56% | 0.06 | 63 | 26 | 0.49 | -0.26 | 0.03 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 32.50 | 2.35 | 2.95 | 2.65 | 2.40 | -0.53 | -18.09% | 0.08 | 44 | 31 | 0.48 | -0.35 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 35.00 | 3.50 | 4.00 | 3.75 | 3.68 | -0.52 | -12.39% | 0.11 | 23 | 51 | 0.45 | -0.46 | 0.04 | -0.02 | 8/19/2026 | 8/19/2026 3:59:56 PM EST |
| 37.50 | 5.00 | 5.60 | 5.30 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.45 | -0.56 | 0.04 | -0.02 | 8/18/2026 | 8/19/2026 3:59:56 PM EST |
| 40.00 | 6.60 | 7.50 | 7.05 | 8.37 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.44 | -0.66 | 0.04 | -0.02 | 7/23/2026 | 8/19/2026 3:59:56 PM EST |
| 42.50 | 8.60 | 9.50 | 9.05 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.43 | -0.74 | 0.04 | -0.01 | 8/4/2026 | 8/19/2026 3:59:56 PM EST |
| 45.00 | 10.70 | 11.60 | 11.15 | % | 0.25 | 0 | 0 | 0.54 | -0.81 | 0.03 | -0.01 | 8/19/2026 3:59:56 PM EST | |||
| 47.50 | 12.90 | 13.90 | 13.40 | % | 0.28 | 0 | 0 | 0.56 | -0.86 | 0.03 | -0.01 | 8/19/2026 3:59:56 PM EST | |||
| 50.00 | 15.20 | 16.40 | 15.80 | % | 0.32 | 0 | 0 | 0.62 | -0.89 | 0.02 | -0.01 | 8/19/2026 3:59:56 PM EST | |||
| 55.00 | 19.80 | 21.80 | 20.80 | % | 0.38 | 0 | 0 | 0.80 | -0.94 | 0.01 | 0.00 | 8/19/2026 3:59:56 PM EST |