Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $252.30 as of 10/13/2026 5:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 211.00 | 215.75 | 213.38 | 208.95 | % | 5.02 | 18 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 45.00 | 208.50 | 213.10 | 210.80 | % | 4.68 | 0 | 18 | 2.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 47.50 | 206.30 | 210.95 | 208.63 | 381.55 | 0.00 | 0.00% | 4.39 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 203.65 | 208.50 | 206.08 | 271.48 | 0.00 | 0.00% | 4.12 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 198.85 | 203.40 | 201.13 | 201.68 | 0.00 | 0.00% | 3.66 | 0 | 23 | 2.16 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 193.60 | 198.45 | 196.03 | 196.73 | 0.00 | 0.00% | 3.27 | 0 | 50 | 2.03 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 188.90 | 193.30 | 191.10 | % | 2.94 | 0 | 15 | 1.91 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 70.00 | 183.70 | 188.50 | 186.10 | 225.50 | 0.00 | 0.00% | 2.66 | 0 | 75 | 1.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 179.00 | 183.50 | 181.25 | % | 2.42 | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 80.00 | 174.05 | 178.50 | 176.28 | % | 2.20 | 0 | 18 | 1.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 82.50 | 171.25 | 175.80 | 173.53 | 74.40 | 0.00 | 0.00% | 2.10 | 0 | 17 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 169.10 | 173.40 | 171.25 | 330.60 | 0.00 | 0.00% | 2.01 | 0 | 21 | 1.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 3:59:58 PM EST |
| 87.50 | 166.50 | 171.35 | 168.93 | % | 1.93 | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 90.00 | 164.05 | 169.00 | 166.53 | 205.50 | 0.00 | 0.00% | 1.85 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:58 PM EST |
| 92.50 | 161.70 | 166.00 | 163.85 | 144.30 | 0.00 | 0.00% | 1.77 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:58 PM EST |
| 95.00 | 159.20 | 163.70 | 161.45 | 149.38 | 0.00 | 0.00% | 1.70 | 0 | 48 | 1.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:58 PM EST |
| 97.50 | 156.75 | 161.05 | 158.90 | 187.70 | 0.00 | 0.00% | 1.63 | 0 | 17 | 1.40 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/13/2026 3:59:58 PM EST |
| 100.00 | 154.60 | 158.00 | 156.30 | 156.00 | 0.00 | 0.00% | 1.56 | 0 | 296 | 1.31 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 105.00 | 149.75 | 152.95 | 151.35 | 276.16 | 0.00 | 0.00% | 1.44 | 0 | 61 | 1.23 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 3:59:58 PM EST |
| 110.00 | 145.20 | 148.25 | 146.73 | 205.96 | 0.00 | 0.00% | 1.33 | 0 | 5,349 | 1.15 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 115.00 | 139.95 | 143.15 | 141.55 | 148.65 | 0.00 | 0.00% | 1.23 | 0 | 5,813 | 1.06 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 10/13/2026 3:59:58 PM EST |
| 120.00 | 134.90 | 138.60 | 136.75 | 167.32 | 0.00 | 0.00% | 1.14 | 0 | 2,665 | 1.06 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/13/2026 3:59:58 PM EST |
| 125.00 | 129.50 | 133.50 | 131.50 | 197.50 | 0.00 | 0.00% | 1.05 | 0 | 999 | 1.07 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 130.00 | 124.75 | 128.75 | 126.75 | 127.52 | 0.00 | 0.00% | 0.97 | 0 | 4,951 | 0.99 | 1.00 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 135.00 | 120.10 | 123.90 | 122.00 | 151.47 | 0.00 | 0.00% | 0.90 | 0 | 235 | 0.93 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 10/13/2026 3:59:58 PM EST |
| 140.00 | 115.50 | 118.50 | 117.00 | 112.50 | -17.82 | -13.68% | 0.84 | 2 | 902 | 0.93 | 0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 145.00 | 110.00 | 114.00 | 112.00 | 174.35 | 0.00 | 0.00% | 0.77 | 0 | 235 | 0.91 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 150.00 | 106.00 | 109.15 | 107.58 | 133.20 | 0.00 | 0.00% | 0.72 | 0 | 2,660 | 0.84 | 0.98 | 0.00 | -0.03 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 155.00 | 101.25 | 104.00 | 102.63 | 119.46 | 0.00 | 0.00% | 0.66 | 0 | 154 | 0.81 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 160.00 | 96.20 | 99.80 | 98.00 | 145.04 | 0.00 | 0.00% | 0.61 | 0 | 218 | 0.78 | 0.97 | 0.00 | -0.05 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 165.00 | 91.70 | 95.00 | 93.35 | 93.81 | 0.00 | 0.00% | 0.57 | 0 | 191 | 0.81 | 0.96 | 0.00 | -0.06 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 170.00 | 87.30 | 90.00 | 88.65 | 106.25 | 0.00 | 0.00% | 0.52 | 0 | 965 | 0.77 | 0.95 | 0.00 | -0.07 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 175.00 | 82.55 | 85.50 | 84.03 | 99.80 | 0.00 | 0.00% | 0.48 | 0 | 289 | 0.66 | 0.94 | 0.00 | -0.08 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 180.00 | 78.10 | 81.20 | 79.65 | 74.50 | -66.95 | -47.34% | 0.44 | 1 | 626 | 0.66 | 0.93 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 185.00 | 73.95 | 77.00 | 75.48 | 134.50 | 0.00 | 0.00% | 0.41 | 0 | 175 | 0.66 | 0.91 | 0.00 | -0.10 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 190.00 | 69.60 | 72.50 | 71.05 | 69.92 | 0.00 | 0.00% | 0.37 | 0 | 198 | 0.66 | 0.89 | 0.00 | -0.11 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 195.00 | 65.15 | 68.50 | 66.83 | 60.35 | -63.76 | -51.38% | 0.34 | 1 | 199 | 0.65 | 0.88 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 200.00 | 61.50 | 64.50 | 63.00 | 63.60 | -16.87 | -20.97% | 0.32 | 4 | 914 | 0.66 | 0.86 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 210.00 | 53.65 | 56.50 | 55.08 | 55.55 | +1.40 | +2.59% | 0.26 | 1 | 374 | 0.64 | 0.81 | 0.00 | -0.16 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 220.00 | 46.65 | 49.30 | 47.98 | 47.95 | -12.72 | -20.97% | 0.22 | 3 | 593 | 0.64 | 0.76 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 230.00 | 40.10 | 43.50 | 41.80 | 40.81 | -1.43 | -3.39% | 0.18 | 6 | 832 | 0.64 | 0.71 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 240.00 | 35.00 | 38.00 | 36.50 | 35.85 | -0.85 | -2.32% | 0.15 | 33 | 410 | 0.65 | 0.65 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 250.00 | 30.10 | 31.65 | 30.88 | 30.60 | +0.34 | +1.13% | 0.12 | 205 | 2,093 | 0.64 | 0.59 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 260.00 | 26.20 | 27.60 | 26.90 | 26.52 | +0.68 | +2.64% | 0.10 | 54 | 852 | 0.65 | 0.54 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 270.00 | 21.60 | 23.55 | 22.58 | 22.67 | +1.07 | +4.96% | 0.08 | 82 | 2,664 | 0.64 | 0.48 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 280.00 | 18.25 | 21.40 | 19.83 | 19.30 | +0.84 | +4.55% | 0.07 | 30 | 263 | 0.66 | 0.43 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 290.00 | 14.30 | 18.25 | 16.28 | 14.85 | -0.75 | -4.81% | 0.06 | 55 | 480 | 0.65 | 0.38 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 300.00 | 12.20 | 16.05 | 14.13 | 14.00 | +0.49 | +3.63% | 0.05 | 244 | 2,584 | 0.66 | 0.34 | 0.01 | -0.20 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 310.00 | 11.20 | 14.05 | 12.63 | 10.50 | -0.05 | -0.48% | 0.04 | 212 | 504 | 0.68 | 0.30 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 320.00 | 8.30 | 12.05 | 10.18 | 10.95 | +1.35 | +14.07% | 0.03 | 18 | 574 | 0.67 | 0.26 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 330.00 | 8.40 | 9.30 | 8.85 | 8.85 | +0.75 | +9.26% | 0.03 | 21,283 | 1,071 | 0.68 | 0.23 | 0.00 | -0.17 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 340.00 | 6.55 | 8.15 | 7.35 | 7.44 | +0.30 | +4.21% | 0.02 | 7 | 773 | 0.68 | 0.20 | 0.00 | -0.16 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 350.00 | 6.00 | 7.00 | 6.50 | 6.30 | +0.22 | +3.62% | 0.02 | 85 | 1,479 | 0.69 | 0.18 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 360.00 | 5.00 | 6.85 | 5.93 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.71 | 0.16 | 0.00 | -0.14 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 370.00 | 2.95 | 5.15 | 4.05 | 4.88 | +0.28 | +6.09% | 0.01 | 7 | 525 | 0.67 | 0.14 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 380.00 | 3.35 | 4.60 | 3.98 | 4.05 | +0.25 | +6.58% | 0.01 | 3 | 296 | 0.70 | 0.12 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 390.00 | 2.32 | 4.45 | 3.39 | 3.00 | -0.40 | -11.77% | 0.01 | 27 | 581 | 0.70 | 0.11 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 400.00 | 2.65 | 4.10 | 3.38 | 2.86 | -0.02 | -0.70% | 0.01 | 201 | 1,160 | 0.73 | 0.09 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 410.00 | 2.36 | 3.70 | 3.03 | 2.22 | -0.55 | -19.86% | 0.01 | 4 | 309 | 0.74 | 0.08 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 420.00 | 1.76 | 2.67 | 2.22 | 2.81 | +0.57 | +25.45% | 0.01 | 8 | 1,300 | 0.72 | 0.07 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 430.00 | 1.23 | 2.67 | 1.95 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.72 | 0.06 | 0.00 | -0.08 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 440.00 | 1.37 | 2.57 | 1.97 | 2.00 | 0.00 | 0.00% | 0.00 | 2 | 728 | 0.75 | 0.05 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 450.00 | 1.28 | 2.27 | 1.78 | 1.85 | +0.25 | +15.63% | 0.00 | 11 | 1,397 | 0.76 | 0.05 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 460.00 | 1.02 | 2.22 | 1.62 | 1.60 | +0.06 | +3.90% | 0.00 | 1 | 106 | 0.76 | 0.04 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 470.00 | 0.03 | 2.45 | 1.24 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.67 | 0.04 | 0.00 | -0.05 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 480.00 | 0.59 | 1.85 | 1.22 | 1.27 | -3.78 | -74.86% | 0.00 | 1 | 65 | 0.76 | 0.03 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 2.38 | 1.19 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.89 | 0.03 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 500.00 | 0.54 | 1.35 | 0.95 | 0.80 | -0.28 | -25.93% | 0.00 | 5 | 524 | 0.77 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 1.39 | 0.70 | 1.00 | -1.52 | -60.32% | 0.00 | 1 | 112 | 0.84 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 1.91 | 0.96 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.91 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 1.44 | 0.72 | 0.60 | -0.53 | -46.91% | 0.00 | 2 | 183 | 0.89 | 0.02 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 540.00 | 0.20 | 1.85 | 1.03 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.82 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 10/13/2026 3:59:58 PM EST |
| 550.00 | 0.07 | 0.97 | 0.52 | 0.71 | -0.51 | -41.81% | 0.00 | 1 | 683 | 0.75 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 1.30 | 0.65 | 0.48 | -2.12 | -81.54% | 0.00 | 2 | 100 | 0.92 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 1.20 | 0.60 | 8.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.93 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/13/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 1.65 | 0.83 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.99 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 2.74 | 1.37 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.10 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 600.00 | 0.05 | 1.40 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,787 | 0.84 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 2.76 | 1.38 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 1.14 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 620.00 | 0.04 | 0.58 | 0.31 | 0.34 | -2.05 | -85.78% | 0.00 | 3 | 162 | 0.80 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 630.00 | 0.06 | 0.52 | 0.29 | 0.28 | -3.52 | -92.64% | 0.00 | 1 | 333 | 0.82 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 640.00 | 0.06 | 0.42 | 0.24 | 0.29 | -2.82 | -90.68% | 0.00 | 2 | 414 | 0.82 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 650.00 | 0.01 | 0.56 | 0.29 | 0.24 | -1.99 | -89.24% | 0.00 | 3 | 223 | 0.80 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 660.00 | 0.05 | 1.09 | 0.57 | 0.27 | -0.23 | -46.00% | 0.00 | 1 | 500 | 0.90 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 670.00 | 0.09 | 0.48 | 0.29 | 0.25 | -0.35 | -58.34% | 0.00 | 5 | 662 | 0.85 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,827 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 600 | 1.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 781 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 934 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,236 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 387 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 1,600 | 1.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 494 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 332 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 3.60 | 1.80 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,046 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3,887 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 531 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2,769 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 3.60 | 1.80 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.09 | -42.86% | 0.00 | 13 | 1,595 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 739 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.63 | 0.32 | 0.23 | -2.33 | -91.02% | 0.00 | 1 | 14,114 | 1.01 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.13 | 0.57 | 0.26 | +0.10 | +62.50% | 0.00 | 2 | 2,088 | 1.06 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.54 | 0.27 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 4,053 | 0.90 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.90 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.28 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 1,015 | 0.67 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.37 | +0.12 | +48.00% | 0.00 | 2 | 147 | 0.73 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 140.00 | 0.12 | 0.50 | 0.31 | 0.43 | +0.13 | +43.34% | 0.00 | 2 | 693 | 0.66 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.01 | 0.51 | 0.56 | +0.10 | +21.74% | 0.00 | 2 | 408 | 0.77 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 150.00 | 0.36 | 0.76 | 0.56 | 0.56 | -0.22 | -28.21% | 0.00 | 6 | 3,879 | 0.66 | -0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.78 | -0.02 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 160.00 | 0.52 | 1.50 | 1.01 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.65 | -0.03 | 0.00 | -0.05 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 165.00 | 0.37 | 2.00 | 1.19 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 598 | 0.62 | -0.04 | 0.00 | -0.06 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 170.00 | 1.18 | 2.22 | 1.70 | 1.91 | +0.30 | +18.64% | 0.01 | 5 | 1,867 | 0.65 | -0.05 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 175.00 | 1.48 | 2.80 | 2.14 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 918 | 0.65 | -0.06 | 0.00 | -0.08 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 180.00 | 2.32 | 3.30 | 2.81 | 2.94 | +0.42 | +16.67% | 0.02 | 51 | 1,395 | 0.65 | -0.07 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 185.00 | 2.15 | 4.65 | 3.40 | 3.30 | +0.15 | +4.77% | 0.02 | 51 | 2,521 | 0.64 | -0.09 | 0.00 | -0.10 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 190.00 | 2.68 | 5.00 | 3.84 | 4.00 | +0.21 | +5.55% | 0.02 | 177 | 3,904 | 0.63 | -0.11 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 195.00 | 3.10 | 6.75 | 4.93 | 6.00 | +1.26 | +26.59% | 0.03 | 19 | 4,396 | 0.64 | -0.12 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 200.00 | 4.20 | 6.30 | 5.25 | 5.90 | +0.15 | +2.61% | 0.03 | 26 | 3,232 | 0.61 | -0.14 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 210.00 | 6.35 | 9.65 | 8.00 | 8.20 | +0.45 | +5.81% | 0.04 | 11 | 1,774 | 0.63 | -0.19 | 0.00 | -0.16 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 220.00 | 10.65 | 12.60 | 11.63 | 11.10 | +0.35 | +3.26% | 0.05 | 56 | 1,486 | 0.65 | -0.24 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 230.00 | 14.25 | 16.55 | 15.40 | 14.80 | +0.70 | +4.97% | 0.07 | 144 | 1,554 | 0.65 | -0.29 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 240.00 | 18.50 | 19.45 | 18.98 | 19.10 | +0.60 | +3.25% | 0.08 | 43 | 3,321 | 0.63 | -0.35 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 250.00 | 23.35 | 24.60 | 23.98 | 23.55 | +0.25 | +1.08% | 0.10 | 350 | 1,891 | 0.64 | -0.41 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 260.00 | 28.50 | 30.90 | 29.70 | 30.50 | +1.95 | +6.83% | 0.11 | 36 | 1,297 | 0.65 | -0.46 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 270.00 | 34.15 | 36.95 | 35.55 | 33.80 | -1.23 | -3.52% | 0.13 | 31 | 1,308 | 0.64 | -0.52 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 280.00 | 40.05 | 43.55 | 41.80 | 44.14 | +3.26 | +7.98% | 0.15 | 1 | 1,095 | 0.64 | -0.57 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 290.00 | 47.75 | 50.75 | 49.25 | 50.26 | +1.46 | +3.00% | 0.17 | 7 | 1,670 | 0.65 | -0.62 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 300.00 | 55.30 | 58.25 | 56.78 | 59.80 | +4.23 | +7.62% | 0.19 | 1 | 1,599 | 0.65 | -0.66 | 0.01 | -0.20 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 310.00 | 63.60 | 66.20 | 64.90 | 67.50 | +12.50 | +22.73% | 0.21 | 2 | 596 | 0.66 | -0.70 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 320.00 | 71.50 | 74.45 | 72.98 | 73.32 | 0.00 | 0.00% | 0.23 | 0 | 482 | 0.66 | -0.74 | 0.00 | -0.18 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 330.00 | 79.80 | 83.00 | 81.40 | 82.41 | 0.00 | 0.00% | 0.25 | 0 | 1,075 | 0.66 | -0.77 | 0.00 | -0.17 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 340.00 | 88.50 | 91.85 | 90.18 | 88.94 | 0.00 | 0.00% | 0.27 | 0 | 412 | 0.67 | -0.80 | 0.00 | -0.16 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 350.00 | 97.50 | 100.55 | 99.03 | 103.41 | +4.71 | +4.78% | 0.28 | 269 | 819 | 0.66 | -0.82 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 360.00 | 106.55 | 109.95 | 108.25 | 86.50 | 0.00 | 0.00% | 0.30 | 0 | 131 | 0.67 | -0.84 | 0.00 | -0.14 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 370.00 | 116.00 | 118.85 | 117.43 | 78.20 | 0.00 | 0.00% | 0.32 | 0 | 391 | 0.67 | -0.86 | 0.00 | -0.13 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 380.00 | 125.70 | 128.65 | 127.18 | 77.10 | 0.00 | 0.00% | 0.33 | 0 | 117 | 0.69 | -0.88 | 0.00 | -0.12 | 9/23/2026 | 10/13/2026 3:59:58 PM EST |
| 390.00 | 135.00 | 138.50 | 136.75 | 127.48 | 0.00 | 0.00% | 0.35 | 0 | 46 | 0.69 | -0.89 | 0.00 | -0.11 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 400.00 | 144.50 | 148.10 | 146.30 | 100.99 | 0.00 | 0.00% | 0.37 | 0 | 70 | 0.68 | -0.91 | 0.00 | -0.10 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 410.00 | 154.00 | 157.90 | 155.95 | 99.30 | 0.00 | 0.00% | 0.38 | 0 | 124 | 0.85 | -0.92 | 0.00 | -0.09 | 9/23/2026 | 10/13/2026 3:59:58 PM EST |
| 420.00 | 164.00 | 167.40 | 165.70 | 136.77 | 0.00 | 0.00% | 0.39 | 0 | 39 | 0.85 | -0.93 | 0.00 | -0.08 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 430.00 | 173.50 | 177.20 | 175.35 | 125.92 | 0.00 | 0.00% | 0.41 | 0 | 29 | 0.87 | -0.94 | 0.00 | -0.08 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 440.00 | 183.60 | 186.75 | 185.18 | 140.12 | 0.00 | 0.00% | 0.42 | 0 | 103 | 0.87 | -0.95 | 0.00 | -0.07 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 450.00 | 193.40 | 196.75 | 195.08 | 145.00 | 0.00 | 0.00% | 0.43 | 0 | 33 | 0.91 | -0.95 | 0.00 | -0.06 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 460.00 | 203.00 | 206.75 | 204.88 | 155.68 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.93 | -0.96 | 0.00 | -0.06 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 470.00 | 212.55 | 216.55 | 214.55 | 163.85 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.95 | -0.96 | 0.00 | -0.05 | 6/23/2026 | 10/13/2026 3:59:58 PM EST |
| 480.00 | 222.50 | 226.60 | 224.55 | 251.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.05 | 9/3/2026 | 10/13/2026 3:59:58 PM EST |
| 490.00 | 232.50 | 236.45 | 234.48 | 179.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.04 | 6/23/2026 | 10/13/2026 3:59:58 PM EST |
| 500.00 | 242.35 | 246.45 | 244.40 | 243.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 7/20/2026 | 10/13/2026 3:59:58 PM EST |
| 510.00 | 253.00 | 256.45 | 254.73 | 252.96 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.03 | 7/20/2026 | 10/13/2026 3:59:58 PM EST |
| 520.00 | 262.50 | 266.45 | 264.48 | 186.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 6/22/2026 | 10/13/2026 3:59:58 PM EST |
| 530.00 | 272.50 | 276.45 | 274.48 | 230.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 6/26/2026 | 10/13/2026 3:59:58 PM EST |
| 540.00 | 282.50 | 286.45 | 284.48 | 201.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 10/13/2026 3:59:58 PM EST |
| 550.00 | 292.50 | 296.45 | 294.48 | 249.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 10/13/2026 3:59:58 PM EST |
| 560.00 | 302.50 | 306.45 | 304.48 | 234.73 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 10/13/2026 3:59:58 PM EST |
| 570.00 | 312.50 | 316.45 | 314.48 | % | 0.55 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 580.00 | 323.20 | 326.45 | 324.83 | 267.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 10/13/2026 3:59:58 PM EST |
| 590.00 | 332.50 | 336.45 | 334.48 | 320.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 600.00 | 342.50 | 346.45 | 344.48 | 333.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 10/13/2026 3:59:58 PM EST |
| 610.00 | 353.00 | 356.45 | 354.73 | % | 0.58 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 620.00 | 363.00 | 366.45 | 364.73 | 365.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 10/13/2026 3:59:58 PM EST |
| 630.00 | 373.15 | 376.50 | 374.83 | 376.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 10/13/2026 3:59:58 PM EST |
| 640.00 | 383.00 | 386.50 | 384.75 | % | 0.60 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 650.00 | 393.00 | 396.50 | 394.75 | 391.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 10/13/2026 3:59:58 PM EST |
| 660.00 | 403.00 | 406.50 | 404.75 | 336.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 10/13/2026 3:59:58 PM EST |
| 670.00 | 412.50 | 416.50 | 414.50 | 346.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 10/13/2026 3:59:58 PM EST |