Options Chain for APOLLO COML REAL ESTATE FIN COM (ARI) - $6.85 as of 8/31/2026 4:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 6.10 | 4.20 | 4.47 | 0.00 | 0.00% | 1.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/31/2026 3:59:54 PM EST |
| 2.50 | 5.50 | 8.60 | 7.05 | % | 2.82 | 0 | 0 | EST | |||||||
| 5.00 | 1.60 | 2.00 | 1.80 | 2.18 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/31/2026 3:59:54 PM EST |
| 5.00 | 3.00 | 6.00 | 4.50 | % | 0.90 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.28 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 8/31/2026 3:59:54 PM EST |
| 7.50 | 0.50 | 3.60 | 2.05 | % | 0.27 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 649 | 8/3/2026 | EST | ||||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8,373 | 8/28/2026 | EST | ||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/31/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 20 | EST | |||||||
| 7.50 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/8/2026 | 8/31/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 8/13/2026 | EST | ||||
| 10.00 | 1.45 | 5.20 | 3.33 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 6,034 | 22,308 | 8/31/2026 | EST | ||||
| 12.50 | 3.90 | 7.70 | 5.80 | 1.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/31/2026 3:59:54 PM EST |
| 12.50 | 1.80 | 5.00 | 3.40 | % | 0.27 | 0 | 1 | EST | |||||||
| 15.00 | 4.10 | 7.00 | 5.55 | % | 0.37 | 0 | 0 | EST | |||||||
| 17.50 | 6.40 | 9.50 | 7.95 | % | 0.45 | 0 | 0 | EST | |||||||
| 20.00 | 8.90 | 12.00 | 10.45 | % | 0.52 | 0 | 0 | EST |