Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.06 as of 10/16/2026 3:12:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.70 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 2.00 | 1.60 | 2.55 | 2.08 | 1.85 | % | 1.04 | 2 | 0 | 3.48 | 0.97 | 0.05 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST | |
| 3.00 | 0.85 | 1.20 | 1.03 | 1.00 | % | 0.34 | 102 | 0 | 1.24 | 0.83 | 0.20 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST | |
| 4.00 | 0.25 | 0.60 | 0.43 | % | 0.11 | 0 | 0 | 0.72 | 0.54 | 0.35 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.91 | 0.27 | 0.28 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.47 | 0.12 | 0.16 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.62 | 0.04 | 0.08 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.02 | 0.03 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.01 | 0.01 | 0.00 | 10/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.03 | 8,000 | 0 | 1.43 | -0.03 | 0.05 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST | |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 1.61 | -0.17 | 0.20 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 4.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.25 | +83.34% | 0.13 | 4,704 | 310 | 0.75 | -0.46 | 0.35 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 5.00 | 0.75 | 1.80 | 1.28 | % | 0.26 | 0 | 0 | 1.69 | -0.73 | 0.28 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 6.00 | 1.65 | 2.80 | 2.23 | 1.98 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.05 | -0.88 | 0.16 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 7.00 | 2.40 | 3.70 | 3.05 | % | 0.44 | 0 | 0 | 2.16 | -0.96 | 0.08 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 8.00 | 3.40 | 4.70 | 4.05 | % | 0.51 | 0 | 0 | 2.38 | -0.98 | 0.03 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 9.00 | 4.40 | 5.70 | 5.05 | % | 0.56 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 10/16/2026 4:00:00 PM EST |