Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $116.28 as of 10/14/2026 3:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.60 | 65.40 | 63.50 | % | 1.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 55.00 | 56.70 | 60.10 | 58.40 | % | 1.06 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 60.00 | 51.70 | 54.60 | 53.15 | % | 0.89 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 65.00 | 46.70 | 49.70 | 48.20 | 71.30 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/14/2026 2:59:02 PM EST |
| 70.00 | 41.80 | 44.30 | 43.05 | % | 0.61 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.01 | 10/14/2026 2:59:02 PM EST | |||
| 75.00 | 36.90 | 39.50 | 38.20 | % | 0.51 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.01 | 10/14/2026 2:59:02 PM EST | |||
| 80.00 | 32.50 | 34.50 | 33.50 | 40.00 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.64 | 0.96 | 0.00 | -0.02 | 9/29/2026 | 10/14/2026 2:59:02 PM EST |
| 85.00 | 27.30 | 29.70 | 28.50 | % | 0.34 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.03 | 10/14/2026 2:59:02 PM EST | |||
| 90.00 | 23.20 | 25.20 | 24.20 | 27.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.53 | 0.89 | 0.01 | -0.03 | 4/8/2026 | 10/14/2026 2:59:02 PM EST |
| 95.00 | 18.40 | 20.90 | 19.65 | 22.31 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.41 | 0.84 | 0.01 | -0.04 | 10/7/2026 | 10/14/2026 2:59:02 PM EST |
| 100.00 | 14.50 | 16.80 | 15.65 | 21.03 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.42 | 0.77 | 0.01 | -0.05 | 10/12/2026 | 10/14/2026 2:59:02 PM EST |
| 105.00 | 11.50 | 13.00 | 12.25 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 130 | 0.42 | 0.68 | 0.02 | -0.06 | 10/12/2026 | 10/14/2026 2:59:02 PM EST |
| 110.00 | 9.20 | 10.10 | 9.65 | 9.00 | -3.71 | -29.19% | 0.09 | 18 | 47 | 0.42 | 0.58 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 115.00 | 6.60 | 8.30 | 7.45 | 6.42 | -1.50 | -18.94% | 0.06 | 12 | 49 | 0.40 | 0.48 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 120.00 | 4.60 | 5.30 | 4.95 | 4.30 | -1.70 | -28.34% | 0.04 | 26 | 98 | 0.40 | 0.37 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 125.00 | 3.00 | 3.50 | 3.25 | 3.00 | -2.20 | -42.31% | 0.03 | 14 | 533 | 0.39 | 0.28 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 130.00 | 1.95 | 3.10 | 2.53 | 1.81 | -0.79 | -30.39% | 0.02 | 7 | 222 | 0.39 | 0.20 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 135.00 | 1.05 | 1.60 | 1.33 | 1.11 | -0.65 | -36.94% | 0.01 | 4 | 591 | 0.39 | 0.14 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 140.00 | 0.60 | 1.10 | 0.85 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 2,457 | 0.39 | 0.10 | 0.01 | -0.02 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
| 145.00 | 0.35 | 0.80 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.40 | 0.07 | 0.01 | -0.02 | 10/13/2026 | 10/14/2026 2:59:02 PM EST |
| 150.00 | 0.10 | 0.95 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.41 | 0.05 | 0.01 | -0.01 | 10/12/2026 | 10/14/2026 2:59:02 PM EST |
| 155.00 | 0.05 | 0.65 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.41 | 0.04 | 0.00 | -0.01 | 10/12/2026 | 10/14/2026 2:59:02 PM EST |
| 160.00 | 0.05 | 0.55 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.43 | 0.02 | 0.00 | -0.01 | 10/13/2026 | 10/14/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.52 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/14/2026 2:59:02 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.54 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 2:59:02 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,951 | 0.52 | 0.01 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 2:59:02 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 2:59:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 2:59:02 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 2:59:02 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/14/2026 2:59:02 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/14/2026 2:59:02 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 22 | 80 | 0.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 26 | 0.60 | -0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.48 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/14/2026 2:59:02 PM EST |
| 80.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 700 | 0.48 | -0.04 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 85.00 | 0.35 | 0.70 | 0.53 | 0.57 | +0.12 | +26.67% | 0.01 | 2 | 574 | 0.46 | -0.07 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 90.00 | 0.40 | 1.25 | 0.83 | 0.95 | +0.15 | +18.75% | 0.01 | 1 | 114 | 0.46 | -0.11 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 95.00 | 1.45 | 1.75 | 1.60 | 1.70 | +0.26 | +18.06% | 0.02 | 10,003 | 267 | 0.44 | -0.16 | 0.01 | -0.04 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 100.00 | 2.55 | 2.90 | 2.73 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 1,171 | 0.43 | -0.23 | 0.01 | -0.05 | 10/13/2026 | 10/14/2026 2:59:02 PM EST |
| 105.00 | 3.90 | 4.40 | 4.15 | 3.95 | +0.90 | +29.51% | 0.04 | 10,000 | 1,043 | 0.42 | -0.32 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 110.00 | 5.30 | 6.30 | 5.80 | 5.90 | +1.40 | +31.12% | 0.05 | 101 | 728 | 0.41 | -0.42 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 115.00 | 8.10 | 8.60 | 8.35 | 8.65 | +2.75 | +46.61% | 0.07 | 1,900 | 490 | 0.40 | -0.52 | 0.02 | -0.06 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 120.00 | 11.00 | 11.60 | 11.30 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 2,040 | 0.40 | -0.63 | 0.02 | -0.05 | 10/13/2026 | 10/14/2026 2:59:02 PM EST |
| 125.00 | 14.30 | 15.70 | 15.00 | 15.27 | +4.17 | +37.57% | 0.12 | 1 | 513 | 0.36 | -0.72 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 130.00 | 18.20 | 20.50 | 19.35 | 19.90 | +6.00 | +43.17% | 0.15 | 1 | 240 | 0.39 | -0.80 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 2:59:02 PM EST |
| 135.00 | 22.30 | 24.80 | 23.55 | 21.20 | 0.00 | 0.00% | 0.17 | 0 | 1,154 | 0.47 | -0.86 | 0.01 | -0.03 | 10/8/2026 | 10/14/2026 2:59:02 PM EST |
| 140.00 | 26.90 | 29.30 | 28.10 | 25.20 | 0.00 | 0.00% | 0.20 | 0 | 86 | 0.47 | -0.90 | 0.01 | -0.02 | 10/6/2026 | 10/14/2026 2:59:02 PM EST |
| 145.00 | 31.40 | 33.40 | 32.40 | 25.90 | 0.00 | 0.00% | 0.22 | 0 | 55 | 0.52 | -0.93 | 0.01 | -0.02 | 10/9/2026 | 10/14/2026 2:59:02 PM EST |
| 150.00 | 36.10 | 38.20 | 37.15 | 31.20 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.52 | -0.95 | 0.01 | -0.01 | 9/24/2026 | 10/14/2026 2:59:02 PM EST |
| 155.00 | 41.30 | 43.70 | 42.50 | 22.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.01 | 6/17/2026 | 10/14/2026 2:59:02 PM EST |
| 160.00 | 45.30 | 48.60 | 46.95 | 40.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 9/24/2026 | 10/14/2026 2:59:02 PM EST |
| 165.00 | 50.20 | 53.60 | 51.90 | 49.54 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/14/2026 2:59:02 PM EST |
| 170.00 | 55.20 | 58.60 | 56.90 | 31.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 10/14/2026 2:59:02 PM EST |
| 175.00 | 60.20 | 63.60 | 61.90 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 180.00 | 65.10 | 68.60 | 66.85 | 73.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/14/2026 2:59:02 PM EST |
| 185.00 | 70.50 | 73.60 | 72.05 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 190.00 | 75.50 | 78.60 | 77.05 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 195.00 | 80.50 | 83.60 | 82.05 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 200.00 | 85.30 | 88.60 | 86.95 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 210.00 | 95.10 | 98.60 | 96.85 | % | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST | |||
| 220.00 | 105.30 | 108.60 | 106.95 | % | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/14/2026 2:59:02 PM EST |