Options Chain for AMAZON COM INC COM (AMZN) - $263.18 as of 8/17/2026 6:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 175.70 | 179.50 | 177.60 | 182.00 | 0.00 | 0.00% | 2.09 | 0 | 1,457 | 1.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 170.80 | 174.60 | 172.70 | 175.00 | -13.13 | -6.98% | 1.92 | 1 | 762 | 1.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 165.85 | 169.65 | 167.75 | 165.45 | -14.55 | -8.09% | 1.77 | 2 | 69 | 1.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 160.90 | 164.50 | 162.70 | 160.55 | -4.65 | -2.82% | 1.63 | 2 | 5,570 | 1.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 156.00 | 160.10 | 158.05 | 161.65 | 0.00 | 0.00% | 1.51 | 0 | 223 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 151.10 | 154.90 | 153.00 | 168.48 | 0.00 | 0.00% | 1.39 | 0 | 309 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 146.20 | 150.00 | 148.10 | 163.45 | 0.00 | 0.00% | 1.29 | 0 | 56 | 0.90 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 141.30 | 145.15 | 143.23 | 158.70 | 0.00 | 0.00% | 1.19 | 0 | 420 | 0.86 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 136.40 | 140.20 | 138.30 | 146.00 | 0.00 | 0.00% | 1.11 | 0 | 159 | 0.77 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 131.50 | 135.55 | 133.53 | 148.14 | 0.00 | 0.00% | 1.03 | 0 | 306 | 0.79 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 126.60 | 130.40 | 128.50 | 135.80 | 0.00 | 0.00% | 0.95 | 0 | 336 | 0.73 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 121.70 | 125.55 | 123.63 | 123.15 | -7.66 | -5.86% | 0.88 | 2 | 224 | 0.72 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 116.80 | 120.60 | 118.70 | 121.09 | 0.00 | 0.00% | 0.82 | 0 | 357 | 0.69 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 111.90 | 115.75 | 113.83 | 121.19 | 0.00 | 0.00% | 0.76 | 0 | 2,307 | 0.64 | 0.99 | 0.00 | -0.03 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 107.10 | 110.85 | 108.98 | 108.83 | -16.73 | -13.33% | 0.70 | 1 | 320 | 0.63 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 102.25 | 106.05 | 104.15 | 116.67 | 0.00 | 0.00% | 0.65 | 0 | 1,638 | 0.59 | 0.98 | 0.00 | -0.03 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 165.00 | 97.40 | 100.85 | 99.13 | 101.20 | -1.75 | -1.70% | 0.60 | 2 | 3,384 | 0.58 | 0.98 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 92.85 | 96.00 | 94.43 | 96.74 | 0.00 | 0.00% | 0.56 | 0 | 7,005 | 0.55 | 0.97 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 87.80 | 91.25 | 89.53 | 91.80 | 0.00 | 0.00% | 0.51 | 0 | 2,276 | 0.53 | 0.97 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 83.05 | 86.50 | 84.78 | 83.87 | -8.78 | -9.48% | 0.47 | 16 | 1,758 | 0.51 | 0.96 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 78.30 | 81.75 | 80.03 | 79.80 | -8.90 | -10.04% | 0.43 | 1 | 2,560 | 0.49 | 0.95 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 74.40 | 76.80 | 75.60 | 75.97 | -1.86 | -2.39% | 0.40 | 2 | 1,388 | 0.35 | 0.94 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 69.80 | 72.75 | 71.28 | 74.25 | 0.00 | 0.00% | 0.37 | 0 | 820 | 0.35 | 0.93 | 0.00 | -0.05 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 200.00 | 65.40 | 67.35 | 66.38 | 65.63 | -2.46 | -3.62% | 0.33 | 56 | 4,810 | 0.36 | 0.92 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 60.90 | 63.45 | 62.18 | 61.20 | -6.10 | -9.07% | 0.30 | 5 | 1,463 | 0.35 | 0.90 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 210.00 | 56.60 | 58.25 | 57.43 | 55.48 | -3.93 | -6.62% | 0.27 | 3 | 2,022 | 0.34 | 0.89 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 215.00 | 52.40 | 54.00 | 53.20 | 52.18 | -2.84 | -5.17% | 0.25 | 1 | 2,245 | 0.35 | 0.87 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 48.35 | 49.90 | 49.13 | 48.00 | -3.39 | -6.60% | 0.22 | 12 | 2,560 | 0.34 | 0.85 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 225.00 | 44.45 | 45.90 | 45.18 | 43.75 | -2.90 | -6.22% | 0.20 | 8 | 3,485 | 0.34 | 0.82 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 40.70 | 42.05 | 41.38 | 40.80 | -2.00 | -4.68% | 0.18 | 32 | 3,688 | 0.34 | 0.79 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 235.00 | 37.15 | 38.40 | 37.78 | 35.90 | -3.85 | -9.69% | 0.16 | 11 | 5,871 | 0.34 | 0.76 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 240.00 | 33.80 | 34.95 | 34.38 | 34.09 | -2.24 | -6.17% | 0.14 | 13 | 3,899 | 0.34 | 0.73 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 245.00 | 30.90 | 31.90 | 31.40 | 30.42 | -2.43 | -7.40% | 0.13 | 19 | 3,230 | 0.34 | 0.69 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 250.00 | 28.00 | 28.75 | 28.38 | 28.15 | -1.30 | -4.42% | 0.11 | 292 | 11,322 | 0.34 | 0.66 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 255.00 | 24.95 | 25.70 | 25.33 | 25.01 | -1.54 | -5.80% | 0.10 | 42 | 2,232 | 0.33 | 0.62 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 260.00 | 22.40 | 23.05 | 22.73 | 22.90 | -0.80 | -3.38% | 0.09 | 251 | 12,423 | 0.33 | 0.58 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 265.00 | 20.25 | 20.70 | 20.48 | 19.90 | -1.30 | -6.14% | 0.08 | 270 | 4,939 | 0.33 | 0.54 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 270.00 | 18.05 | 18.50 | 18.28 | 18.15 | -0.78 | -4.12% | 0.07 | 499 | 7,208 | 0.33 | 0.50 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 275.00 | 16.00 | 16.35 | 16.18 | 15.51 | -1.65 | -9.62% | 0.06 | 239 | 9,427 | 0.33 | 0.46 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 280.00 | 14.10 | 14.45 | 14.28 | 14.20 | -0.61 | -4.12% | 0.05 | 770 | 5,260 | 0.33 | 0.43 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 285.00 | 12.40 | 12.75 | 12.58 | 12.10 | -1.10 | -8.34% | 0.04 | 118 | 2,779 | 0.33 | 0.39 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 290.00 | 11.00 | 11.25 | 11.13 | 11.00 | -0.95 | -7.95% | 0.04 | 697 | 4,483 | 0.33 | 0.36 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 295.00 | 9.55 | 10.00 | 9.78 | 9.55 | -0.84 | -8.09% | 0.03 | 55 | 15,647 | 0.33 | 0.33 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 300.00 | 8.45 | 8.65 | 8.55 | 8.55 | -0.38 | -4.26% | 0.03 | 645 | 15,417 | 0.33 | 0.30 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 305.00 | 7.30 | 7.65 | 7.48 | 7.38 | -0.52 | -6.59% | 0.02 | 188 | 3,994 | 0.33 | 0.27 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 310.00 | 6.35 | 6.65 | 6.50 | 6.43 | -0.52 | -7.49% | 0.02 | 286 | 2,483 | 0.33 | 0.24 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 315.00 | 5.55 | 5.80 | 5.68 | 5.50 | -0.65 | -10.57% | 0.02 | 290 | 4,048 | 0.33 | 0.22 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 320.00 | 4.80 | 5.05 | 4.93 | 4.85 | -0.44 | -8.32% | 0.02 | 221 | 7,060 | 0.33 | 0.19 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 325.00 | 4.20 | 4.40 | 4.30 | 4.25 | -0.30 | -6.60% | 0.01 | 168 | 5,367 | 0.33 | 0.17 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 330.00 | 3.70 | 3.85 | 3.78 | 3.75 | -0.26 | -6.49% | 0.01 | 6,209 | 21,165 | 0.34 | 0.15 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 340.00 | 2.75 | 2.92 | 2.84 | 2.78 | -0.29 | -9.45% | 0.01 | 35 | 2,820 | 0.34 | 0.12 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 345.00 | 2.38 | 2.55 | 2.47 | 2.43 | -0.28 | -10.34% | 0.01 | 142 | 1,666 | 0.34 | 0.11 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 350.00 | 2.08 | 2.21 | 2.15 | 2.06 | -0.34 | -14.17% | 0.01 | 36 | 5,408 | 0.34 | 0.09 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 355.00 | 1.76 | 2.00 | 1.88 | 1.78 | -0.37 | -17.21% | 0.01 | 51 | 1,031 | 0.34 | 0.08 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 360.00 | 1.54 | 1.66 | 1.60 | 1.55 | -0.25 | -13.89% | 0.00 | 67 | 4,236 | 0.34 | 0.07 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 370.00 | 1.14 | 1.25 | 1.20 | 1.19 | -0.20 | -14.39% | 0.00 | 55 | 6,005 | 0.34 | 0.06 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 375.00 | 0.98 | 1.12 | 1.05 | 1.07 | -0.21 | -16.41% | 0.00 | 78 | 1,260 | 0.35 | 0.05 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 380.00 | 0.85 | 1.03 | 0.94 | 0.89 | -0.16 | -15.24% | 0.00 | 42 | 2,175 | 0.35 | 0.05 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 390.00 | 0.62 | 0.76 | 0.69 | 0.67 | -0.15 | -18.30% | 0.00 | 2 | 382 | 0.35 | 0.04 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 400.00 | 0.48 | 0.58 | 0.53 | 0.53 | -0.06 | -10.17% | 0.00 | 141 | 1,983 | 0.35 | 0.03 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 410.00 | 0.33 | 0.47 | 0.40 | 0.38 | -0.08 | -17.40% | 0.00 | 19 | 5,554 | 0.35 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 2,017 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 5,223 | 0.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 0.05 | 0.21 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,243 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 0.05 | 0.29 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,337 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 0.05 | 0.23 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.58 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 0.10 | 0.18 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,830 | 0.56 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 0.10 | 0.17 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 10 | 1,047 | 0.53 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 5,262 | 0.51 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 0.17 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,354 | 0.50 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 4,768 | 0.49 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.01 | +3.85% | 0.00 | 1 | 2,169 | 0.47 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 0.26 | 0.38 | 0.32 | 0.35 | +0.03 | +9.38% | 0.00 | 132 | 7,616 | 0.47 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 0.32 | 0.41 | 0.37 | 0.39 | -0.01 | -2.50% | 0.00 | 9 | 5,098 | 0.45 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 0.43 | 0.51 | 0.47 | 0.46 | +0.01 | +2.23% | 0.00 | 1 | 6,714 | 0.44 | -0.02 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 165.00 | 0.53 | 0.62 | 0.58 | 0.53 | -0.02 | -3.64% | 0.00 | 5 | 2,456 | 0.43 | -0.02 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 0.65 | 0.72 | 0.69 | 0.68 | +0.02 | +3.03% | 0.00 | 173 | 12,681 | 0.42 | -0.03 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 0.79 | 0.85 | 0.82 | 0.85 | +0.06 | +7.60% | 0.00 | 27 | 8,657 | 0.41 | -0.03 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 0.96 | 1.08 | 1.02 | 1.00 | +0.04 | +4.17% | 0.01 | 123 | 11,592 | 0.40 | -0.04 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 1.17 | 1.25 | 1.21 | 1.23 | +0.07 | +6.04% | 0.01 | 22 | 7,216 | 0.39 | -0.05 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 1.35 | 1.52 | 1.44 | 1.52 | +0.14 | +10.15% | 0.01 | 73 | 7,136 | 0.39 | -0.06 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 1.70 | 1.86 | 1.78 | 1.87 | +0.15 | +8.73% | 0.01 | 238 | 4,825 | 0.38 | -0.07 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 200.00 | 2.15 | 2.24 | 2.20 | 2.26 | +0.17 | +8.14% | 0.01 | 677 | 12,848 | 0.37 | -0.08 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 2.63 | 2.75 | 2.69 | 2.81 | +0.25 | +9.77% | 0.01 | 434 | 7,820 | 0.37 | -0.10 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 210.00 | 3.15 | 3.40 | 3.28 | 3.35 | +0.25 | +8.07% | 0.02 | 41 | 5,658 | 0.36 | -0.11 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 215.00 | 3.90 | 4.10 | 4.00 | 4.10 | +0.33 | +8.76% | 0.02 | 94 | 5,213 | 0.36 | -0.13 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 4.65 | 4.95 | 4.80 | 5.00 | +0.32 | +6.84% | 0.02 | 111 | 6,790 | 0.35 | -0.15 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 225.00 | 5.70 | 5.95 | 5.83 | 6.03 | +0.43 | +7.68% | 0.03 | 207 | 4,479 | 0.35 | -0.18 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 6.85 | 7.15 | 7.00 | 7.10 | +0.35 | +5.19% | 0.03 | 150 | 7,025 | 0.35 | -0.21 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 235.00 | 8.15 | 8.45 | 8.30 | 8.60 | +0.60 | +7.50% | 0.04 | 144 | 3,185 | 0.35 | -0.24 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 240.00 | 9.65 | 10.00 | 9.83 | 10.05 | +0.54 | +5.68% | 0.04 | 249 | 7,149 | 0.34 | -0.27 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 245.00 | 11.40 | 11.75 | 11.58 | 11.60 | +0.65 | +5.94% | 0.05 | 95 | 1,533 | 0.34 | -0.31 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 250.00 | 13.35 | 13.60 | 13.48 | 13.50 | +0.50 | +3.85% | 0.05 | 213 | 8,589 | 0.34 | -0.34 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 255.00 | 15.45 | 15.80 | 15.63 | 16.10 | +0.91 | +6.00% | 0.06 | 85 | 1,956 | 0.34 | -0.38 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 260.00 | 17.80 | 18.15 | 17.98 | 18.37 | +0.94 | +5.40% | 0.07 | 391 | 3,985 | 0.34 | -0.42 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 265.00 | 20.20 | 20.75 | 20.48 | 21.00 | +1.29 | +6.55% | 0.08 | 10 | 1,061 | 0.34 | -0.46 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 270.00 | 23.10 | 23.45 | 23.28 | 24.63 | +2.25 | +10.06% | 0.09 | 28 | 3,376 | 0.33 | -0.50 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 275.00 | 26.05 | 26.55 | 26.30 | 27.73 | +2.53 | +10.04% | 0.10 | 5 | 1,261 | 0.33 | -0.54 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 280.00 | 28.60 | 29.95 | 29.28 | 30.19 | +2.38 | +8.56% | 0.10 | 2 | 3,673 | 0.34 | -0.57 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 285.00 | 31.50 | 33.40 | 32.45 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 503 | 0.34 | -0.61 | 0.01 | -0.09 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 290.00 | 34.95 | 37.55 | 36.25 | 34.79 | 0.00 | 0.00% | 0.12 | 0 | 980 | 0.34 | -0.64 | 0.01 | -0.09 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 295.00 | 38.30 | 41.90 | 40.10 | 35.60 | 0.00 | 0.00% | 0.14 | 0 | 247 | 0.34 | -0.67 | 0.01 | -0.08 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 300.00 | 42.85 | 44.75 | 43.80 | 44.71 | +5.96 | +15.39% | 0.15 | 20 | 1,271 | 0.33 | -0.70 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 305.00 | 46.40 | 48.80 | 47.60 | 48.35 | +4.36 | +9.92% | 0.16 | 2 | 156 | 0.34 | -0.73 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 310.00 | 50.35 | 53.45 | 51.90 | 46.20 | 0.00 | 0.00% | 0.17 | 0 | 108 | 0.33 | -0.76 | 0.01 | -0.07 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 315.00 | 54.50 | 57.75 | 56.13 | 53.03 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.34 | -0.78 | 0.01 | -0.07 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 320.00 | 60.15 | 62.20 | 61.18 | 61.00 | +3.76 | +6.57% | 0.19 | 2 | 28 | 0.33 | -0.81 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 325.00 | 63.75 | 66.25 | 65.00 | 58.70 | 0.00 | 0.00% | 0.20 | 0 | 237 | 0.33 | -0.83 | 0.00 | -0.06 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 330.00 | 68.15 | 71.30 | 69.73 | 66.50 | 0.00 | 0.00% | 0.21 | 0 | 315 | 0.38 | -0.85 | 0.00 | -0.05 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 340.00 | 77.75 | 80.30 | 79.03 | 80.40 | +4.65 | +6.14% | 0.23 | 70 | 22 | 0.39 | -0.88 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 345.00 | 82.35 | 85.05 | 83.70 | 80.67 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.40 | -0.89 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 350.00 | 87.30 | 90.80 | 89.05 | 90.19 | +3.84 | +4.45% | 0.25 | 70 | 4 | 0.40 | -0.91 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 355.00 | 92.15 | 95.75 | 93.95 | 90.37 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.42 | -0.92 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 360.00 | 97.05 | 100.75 | 98.90 | % | 0.27 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.03 | 8/17/2026 3:59:50 PM EST | |||
| 370.00 | 107.10 | 110.75 | 108.93 | 92.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.03 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 375.00 | 112.10 | 115.75 | 113.93 | 99.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.02 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 380.00 | 117.10 | 120.75 | 118.93 | 105.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.02 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 390.00 | 127.10 | 130.75 | 128.93 | 113.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.02 | 5/5/2026 | 8/17/2026 3:59:50 PM EST |
| 400.00 | 137.10 | 140.75 | 138.93 | 126.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.01 | 5/5/2026 | 8/17/2026 3:59:50 PM EST |
| 410.00 | 147.10 | 150.75 | 148.93 | % | 0.36 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST |