Options Chain for AMAZON COM INC COM (AMZN) - $240.36 as of 6/30/2026 7:24:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 153.70 | 157.20 | 155.45 | 145.84 | 0.00 | 0.00% | 1.83 | 0 | 1,447 | 0.93 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 90.00 | 148.75 | 152.60 | 150.68 | 151.05 | 0.00 | 0.00% | 1.67 | 0 | 775 | 0.92 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 3:59:58 PM EST |
| 95.00 | 143.95 | 147.75 | 145.85 | 154.13 | 0.00 | 0.00% | 1.54 | 0 | 62 | 0.87 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/30/2026 3:59:58 PM EST |
| 100.00 | 139.45 | 142.75 | 141.10 | 140.65 | +0.65 | +0.47% | 1.41 | 78 | 5,509 | 0.82 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 105.00 | 135.05 | 137.80 | 136.43 | 139.20 | 0.00 | 0.00% | 1.30 | 0 | 238 | 0.78 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 110.00 | 129.75 | 133.10 | 131.43 | 130.98 | 0.00 | 0.00% | 1.19 | 0 | 310 | 0.75 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/30/2026 3:59:58 PM EST |
| 115.00 | 124.70 | 128.35 | 126.53 | 123.65 | 0.00 | 0.00% | 1.10 | 0 | 56 | 0.73 | 0.99 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 120.00 | 119.90 | 123.55 | 121.73 | 118.00 | 0.00 | 0.00% | 1.01 | 0 | 422 | 0.70 | 0.99 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 125.00 | 115.30 | 118.65 | 116.98 | 113.45 | 0.00 | 0.00% | 0.94 | 0 | 160 | 0.66 | 0.98 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 130.00 | 110.55 | 114.00 | 112.28 | 109.50 | 0.00 | 0.00% | 0.86 | 0 | 312 | 0.64 | 0.98 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 3:59:58 PM EST |
| 135.00 | 105.75 | 109.20 | 107.48 | 101.60 | 0.00 | 0.00% | 0.80 | 0 | 352 | 0.62 | 0.98 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 140.00 | 101.05 | 104.50 | 102.78 | 105.02 | 0.00 | 0.00% | 0.73 | 0 | 225 | 0.59 | 0.97 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 145.00 | 96.75 | 99.50 | 98.13 | 92.24 | 0.00 | 0.00% | 0.68 | 0 | 356 | 0.56 | 0.96 | 0.00 | -0.04 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 150.00 | 91.65 | 95.10 | 93.38 | 95.40 | 0.00 | 0.00% | 0.62 | 0 | 2,325 | 0.55 | 0.96 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 155.00 | 87.05 | 90.40 | 88.73 | 90.38 | -5.87 | -6.10% | 0.57 | 2 | 328 | 0.41 | 0.95 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 160.00 | 82.90 | 85.35 | 84.13 | 83.87 | -1.93 | -2.25% | 0.53 | 38 | 1,690 | 0.44 | 0.94 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 165.00 | 78.40 | 80.85 | 79.63 | 84.15 | 0.00 | 0.00% | 0.48 | 0 | 3,349 | 0.43 | 0.93 | 0.00 | -0.05 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 170.00 | 73.95 | 76.40 | 75.18 | 75.41 | -2.93 | -3.74% | 0.44 | 6 | 7,068 | 0.43 | 0.91 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 175.00 | 69.65 | 72.00 | 70.83 | 74.90 | 0.00 | 0.00% | 0.40 | 0 | 2,286 | 0.42 | 0.90 | 0.00 | -0.05 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 180.00 | 65.40 | 67.70 | 66.55 | 66.45 | -2.15 | -3.14% | 0.37 | 8 | 1,930 | 0.42 | 0.89 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 185.00 | 61.65 | 63.55 | 62.60 | 62.25 | +7.67 | +14.06% | 0.34 | 12 | 2,561 | 0.42 | 0.87 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 190.00 | 57.30 | 59.45 | 58.38 | 58.25 | +4.55 | +8.48% | 0.31 | 8 | 1,451 | 0.41 | 0.85 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 195.00 | 53.80 | 55.40 | 54.60 | 54.30 | -3.01 | -5.26% | 0.28 | 11 | 887 | 0.41 | 0.83 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 200.00 | 49.75 | 51.65 | 50.70 | 50.50 | -2.75 | -5.17% | 0.25 | 26 | 5,447 | 0.40 | 0.81 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 205.00 | 46.00 | 47.95 | 46.98 | 47.33 | -2.17 | -4.39% | 0.23 | 54 | 1,506 | 0.39 | 0.78 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 210.00 | 42.55 | 44.40 | 43.48 | 43.85 | -2.20 | -4.78% | 0.21 | 20 | 2,271 | 0.39 | 0.76 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 215.00 | 39.30 | 41.05 | 40.18 | 40.47 | -4.83 | -10.67% | 0.19 | 18 | 2,346 | 0.39 | 0.73 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 220.00 | 36.20 | 37.75 | 36.98 | 36.40 | -1.92 | -5.01% | 0.17 | 70 | 2,636 | 0.38 | 0.70 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 225.00 | 33.60 | 34.75 | 34.18 | 33.70 | -2.55 | -7.04% | 0.15 | 21 | 3,643 | 0.38 | 0.67 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 230.00 | 30.65 | 31.85 | 31.25 | 30.77 | -1.73 | -5.33% | 0.14 | 22 | 3,883 | 0.38 | 0.64 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 235.00 | 28.25 | 29.15 | 28.70 | 28.27 | -1.39 | -4.69% | 0.12 | 86 | 5,618 | 0.38 | 0.61 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 240.00 | 26.00 | 26.65 | 26.33 | 26.28 | -0.90 | -3.32% | 0.11 | 47 | 4,167 | 0.38 | 0.57 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 245.00 | 23.50 | 24.35 | 23.93 | 24.45 | -0.35 | -1.42% | 0.10 | 52 | 2,151 | 0.38 | 0.54 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 250.00 | 21.65 | 21.90 | 21.78 | 21.75 | -0.90 | -3.98% | 0.09 | 508 | 11,225 | 0.38 | 0.51 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 255.00 | 19.50 | 20.25 | 19.88 | 20.26 | -0.83 | -3.94% | 0.08 | 302 | 2,457 | 0.38 | 0.48 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 260.00 | 17.90 | 18.45 | 18.18 | 18.08 | -1.05 | -5.49% | 0.07 | 272 | 11,897 | 0.38 | 0.45 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 265.00 | 16.00 | 16.70 | 16.35 | 16.00 | -0.90 | -5.33% | 0.06 | 46 | 4,289 | 0.38 | 0.42 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 270.00 | 14.50 | 15.20 | 14.85 | 14.88 | -0.53 | -3.44% | 0.06 | 255 | 7,936 | 0.38 | 0.39 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 275.00 | 13.10 | 13.75 | 13.43 | 13.25 | -0.70 | -5.02% | 0.05 | 1,974 | 8,711 | 0.38 | 0.36 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 280.00 | 11.90 | 12.60 | 12.25 | 12.12 | -0.58 | -4.57% | 0.04 | 105 | 4,656 | 0.38 | 0.34 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 285.00 | 10.75 | 11.30 | 11.03 | 11.54 | +0.19 | +1.68% | 0.04 | 50 | 3,410 | 0.38 | 0.31 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 290.00 | 9.70 | 10.45 | 10.08 | 10.10 | -0.19 | -1.85% | 0.03 | 42 | 3,885 | 0.38 | 0.29 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 295.00 | 8.80 | 9.25 | 9.03 | 9.10 | -0.50 | -5.21% | 0.03 | 39 | 2,217 | 0.38 | 0.27 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 300.00 | 7.95 | 8.45 | 8.20 | 8.04 | -0.31 | -3.72% | 0.03 | 434 | 14,465 | 0.38 | 0.25 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 305.00 | 7.20 | 7.60 | 7.40 | 7.25 | -0.53 | -6.82% | 0.02 | 31 | 4,337 | 0.38 | 0.23 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 310.00 | 6.45 | 6.90 | 6.68 | 6.90 | -0.12 | -1.71% | 0.02 | 50 | 2,091 | 0.38 | 0.21 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 315.00 | 5.85 | 6.25 | 6.05 | 6.00 | -1.00 | -14.29% | 0.02 | 6 | 3,041 | 0.38 | 0.20 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 320.00 | 5.30 | 5.85 | 5.58 | 5.62 | -0.07 | -1.23% | 0.02 | 5 | 6,419 | 0.39 | 0.18 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 325.00 | 4.75 | 5.30 | 5.03 | 5.03 | -0.17 | -3.27% | 0.02 | 8 | 1,897 | 0.39 | 0.17 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 330.00 | 4.30 | 4.85 | 4.58 | 4.60 | 0.00 | 0.00% | 0.01 | 6,161 | 1,949 | 0.39 | 0.16 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 340.00 | 3.55 | 4.00 | 3.78 | 3.80 | 0.00 | 0.00% | 0.01 | 25 | 1,623 | 0.39 | 0.13 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 345.00 | 3.25 | 3.55 | 3.40 | 3.25 | -0.26 | -7.41% | 0.01 | 29 | 1,626 | 0.39 | 0.12 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 350.00 | 2.95 | 3.20 | 3.08 | 3.10 | 0.00 | 0.00% | 0.01 | 854 | 4,926 | 0.39 | 0.12 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 355.00 | 2.69 | 2.95 | 2.82 | 2.75 | -0.20 | -6.78% | 0.01 | 728 | 798 | 0.39 | 0.11 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 360.00 | 2.45 | 2.86 | 2.66 | 2.60 | -0.07 | -2.63% | 0.01 | 7 | 2,992 | 0.40 | 0.10 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 370.00 | 2.11 | 2.42 | 2.27 | 1.93 | -0.19 | -8.97% | 0.01 | 7 | 3,879 | 0.40 | 0.09 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 375.00 | 1.80 | 2.16 | 1.98 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 0.40 | 0.08 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 380.00 | 1.73 | 2.14 | 1.94 | 1.76 | -0.02 | -1.13% | 0.01 | 5 | 1,984 | 0.41 | 0.07 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 390.00 | 1.45 | 1.78 | 1.62 | 1.49 | -0.05 | -3.25% | 0.00 | 12 | 272 | 0.41 | 0.06 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 400.00 | 1.23 | 1.39 | 1.31 | 1.17 | -0.15 | -11.37% | 0.00 | 1 | 620 | 0.41 | 0.05 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 410.00 | 1.01 | 1.40 | 1.21 | 1.05 | -0.35 | -25.00% | 0.00 | 2 | 982 | 0.42 | 0.05 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 1,811 | 0.62 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 90.00 | 0.10 | 0.36 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.63 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 95.00 | 0.10 | 0.38 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.60 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 100.00 | 0.19 | 0.41 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5,214 | 0.59 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 105.00 | 0.11 | 0.31 | 0.21 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 2,223 | 0.53 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 110.00 | 0.27 | 0.51 | 0.39 | 0.29 | -0.01 | -3.34% | 0.00 | 5 | 5,295 | 0.55 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 115.00 | 0.31 | 0.38 | 0.35 | 0.36 | -0.05 | -12.20% | 0.00 | 1 | 1,540 | 0.52 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 120.00 | 0.37 | 0.66 | 0.52 | 0.44 | -0.01 | -2.23% | 0.00 | 6 | 3,629 | 0.52 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 125.00 | 0.28 | 0.73 | 0.51 | 0.53 | +0.02 | +3.93% | 0.00 | 12 | 1,111 | 0.49 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 130.00 | 0.60 | 0.87 | 0.74 | 0.68 | +0.06 | +9.68% | 0.01 | 18 | 5,341 | 0.50 | -0.02 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 135.00 | 0.67 | 1.01 | 0.84 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2,176 | 0.48 | -0.02 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 140.00 | 0.81 | 1.17 | 0.99 | 0.92 | 0.00 | 0.00% | 0.01 | 41 | 4,937 | 0.47 | -0.03 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 145.00 | 0.83 | 1.42 | 1.13 | 1.17 | +0.02 | +1.74% | 0.01 | 5 | 2,295 | 0.45 | -0.04 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 150.00 | 1.12 | 1.42 | 1.27 | 1.38 | -0.04 | -2.82% | 0.01 | 3 | 7,751 | 0.44 | -0.04 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 155.00 | 1.58 | 1.78 | 1.68 | 1.68 | -0.58 | -25.67% | 0.01 | 4 | 5,140 | 0.44 | -0.05 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 160.00 | 1.75 | 2.26 | 2.01 | 2.02 | +0.07 | +3.59% | 0.01 | 36 | 6,934 | 0.43 | -0.06 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 165.00 | 2.11 | 2.61 | 2.36 | 2.41 | +0.07 | +3.00% | 0.01 | 123 | 2,500 | 0.42 | -0.07 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 170.00 | 2.49 | 3.20 | 2.85 | 2.85 | +0.04 | +1.43% | 0.02 | 4 | 13,313 | 0.42 | -0.09 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 175.00 | 3.20 | 3.65 | 3.43 | 3.45 | +0.20 | +6.16% | 0.02 | 88 | 8,615 | 0.41 | -0.10 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 180.00 | 3.70 | 4.15 | 3.93 | 4.10 | +0.17 | +4.33% | 0.02 | 50 | 13,835 | 0.40 | -0.12 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 185.00 | 4.60 | 5.15 | 4.88 | 4.78 | +0.24 | +5.29% | 0.03 | 6 | 6,422 | 0.40 | -0.13 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 190.00 | 5.45 | 5.95 | 5.70 | 5.50 | +0.05 | +0.92% | 0.03 | 64 | 7,200 | 0.40 | -0.15 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 195.00 | 6.40 | 6.95 | 6.68 | 6.65 | +0.35 | +5.56% | 0.03 | 278 | 4,473 | 0.39 | -0.17 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 200.00 | 7.55 | 8.00 | 7.78 | 7.65 | +0.35 | +4.80% | 0.04 | 1,169 | 12,749 | 0.39 | -0.19 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 205.00 | 8.75 | 9.45 | 9.10 | 9.10 | +0.41 | +4.72% | 0.04 | 15 | 4,684 | 0.39 | -0.22 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 210.00 | 10.25 | 10.85 | 10.55 | 10.55 | +0.49 | +4.88% | 0.05 | 149 | 6,322 | 0.38 | -0.24 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 215.00 | 11.80 | 12.50 | 12.15 | 12.25 | +0.65 | +5.61% | 0.06 | 486 | 5,561 | 0.38 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 220.00 | 13.55 | 14.40 | 13.98 | 13.70 | +0.70 | +5.39% | 0.06 | 176 | 5,124 | 0.38 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 225.00 | 15.50 | 16.35 | 15.93 | 15.90 | +0.90 | +6.00% | 0.07 | 27 | 3,482 | 0.38 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 230.00 | 17.65 | 18.55 | 18.10 | 17.90 | +0.82 | +4.81% | 0.08 | 92 | 5,135 | 0.38 | -0.36 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 235.00 | 20.05 | 20.90 | 20.48 | 20.45 | +0.91 | +4.66% | 0.09 | 97 | 2,259 | 0.38 | -0.39 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 240.00 | 22.45 | 23.45 | 22.95 | 22.70 | +0.80 | +3.66% | 0.10 | 45 | 3,437 | 0.37 | -0.43 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 245.00 | 25.15 | 26.20 | 25.68 | 25.00 | +0.43 | +1.75% | 0.10 | 18 | 1,536 | 0.37 | -0.46 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 250.00 | 27.95 | 29.10 | 28.53 | 28.48 | +1.63 | +6.08% | 0.11 | 51 | 6,413 | 0.37 | -0.49 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 255.00 | 30.75 | 32.20 | 31.48 | 30.85 | +0.96 | +3.22% | 0.12 | 9 | 1,836 | 0.37 | -0.52 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 260.00 | 33.90 | 35.45 | 34.68 | 33.38 | +0.27 | +0.82% | 0.13 | 2 | 2,549 | 0.37 | -0.55 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 265.00 | 37.20 | 38.85 | 38.03 | 39.53 | 0.00 | 0.00% | 0.14 | 0 | 924 | 0.37 | -0.58 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 3:59:58 PM EST |
| 270.00 | 41.00 | 42.45 | 41.73 | 41.29 | +3.99 | +10.70% | 0.15 | 30 | 962 | 0.37 | -0.61 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 275.00 | 44.25 | 46.20 | 45.23 | 40.45 | 0.00 | 0.00% | 0.16 | 0 | 258 | 0.37 | -0.64 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 280.00 | 47.90 | 50.05 | 48.98 | 57.60 | 0.00 | 0.00% | 0.17 | 0 | 2,123 | 0.37 | -0.66 | 0.01 | -0.07 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 285.00 | 51.75 | 54.05 | 52.90 | 52.69 | 0.00 | 0.00% | 0.19 | 0 | 376 | 0.37 | -0.69 | 0.01 | -0.07 | 6/24/2026 | 6/30/2026 3:59:58 PM EST |
| 290.00 | 55.65 | 58.15 | 56.90 | 64.20 | 0.00 | 0.00% | 0.20 | 0 | 952 | 0.37 | -0.71 | 0.01 | -0.07 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 295.00 | 60.25 | 62.35 | 61.30 | 60.15 | -7.35 | -10.89% | 0.21 | 2 | 199 | 0.38 | -0.73 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 300.00 | 64.10 | 66.60 | 65.35 | 65.29 | -5.30 | -7.51% | 0.22 | 4 | 1,315 | 0.37 | -0.75 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 305.00 | 68.80 | 70.90 | 69.85 | 67.45 | 0.00 | 0.00% | 0.23 | 0 | 211 | 0.38 | -0.77 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 310.00 | 73.30 | 75.35 | 74.33 | 72.93 | +2.08 | +2.94% | 0.24 | 2 | 96 | 0.38 | -0.79 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 315.00 | 77.10 | 79.80 | 78.45 | 63.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.06 | 4/24/2026 | 6/30/2026 3:59:58 PM EST |
| 320.00 | 81.65 | 84.35 | 83.00 | 87.15 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.36 | -0.82 | 0.00 | -0.05 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 325.00 | 86.20 | 88.95 | 87.58 | 95.15 | 0.00 | 0.00% | 0.27 | 0 | 97 | 0.42 | -0.83 | 0.00 | -0.05 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 330.00 | 90.85 | 93.65 | 92.25 | 92.33 | -10.40 | -10.13% | 0.28 | 3 | 298 | 0.43 | -0.84 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 340.00 | 100.55 | 103.15 | 101.85 | 112.07 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.44 | -0.87 | 0.00 | -0.04 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 345.00 | 105.25 | 107.95 | 106.60 | 116.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.45 | -0.88 | 0.00 | -0.04 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 350.00 | 110.35 | 112.70 | 111.53 | 110.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.45 | -0.88 | 0.00 | -0.04 | 6/24/2026 | 6/30/2026 3:59:58 PM EST |
| 355.00 | 115.30 | 117.70 | 116.50 | 98.18 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.04 | 6/2/2026 | 6/30/2026 3:59:58 PM EST |
| 360.00 | 119.85 | 123.25 | 121.55 | % | 0.34 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.04 | 6/30/2026 3:59:58 PM EST | |||
| 370.00 | 130.25 | 132.70 | 131.48 | 107.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.03 | 6/1/2026 | 6/30/2026 3:59:58 PM EST |
| 375.00 | 135.25 | 137.70 | 136.48 | 111.83 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.03 | 6/1/2026 | 6/30/2026 3:59:58 PM EST |
| 380.00 | 140.25 | 142.75 | 141.50 | 108.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.03 | 5/7/2026 | 6/30/2026 3:59:58 PM EST |
| 390.00 | 150.20 | 152.75 | 151.48 | 113.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.03 | 5/5/2026 | 6/30/2026 3:59:58 PM EST |
| 400.00 | 160.20 | 162.75 | 161.48 | 126.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.02 | 5/5/2026 | 6/30/2026 3:59:58 PM EST |
| 410.00 | 169.85 | 173.30 | 171.58 | % | 0.42 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.02 | 6/30/2026 3:59:58 PM EST |