Options Chain for AMAZON COM INC COM (AMZN) - $250.20 as of 10/1/2026 7:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 162.60 | 166.10 | 164.35 | 167.45 | 0.00 | 0.00% | 1.93 | 0 | 1,481 | 1.38 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 90.00 | 157.65 | 161.15 | 159.40 | 159.10 | +0.29 | +0.19% | 1.77 | 4 | 758 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 95.00 | 152.30 | 156.20 | 154.25 | 154.92 | 0.00 | 0.00% | 1.62 | 0 | 70 | 1.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 100.00 | 147.35 | 151.25 | 149.30 | 148.00 | -12.00 | -7.50% | 1.49 | 50 | 5,572 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 105.00 | 142.80 | 146.50 | 144.65 | 161.65 | 0.00 | 0.00% | 1.38 | 0 | 223 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:57 PM EST |
| 110.00 | 137.90 | 141.35 | 139.63 | 168.48 | 0.00 | 0.00% | 1.27 | 0 | 309 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:57 PM EST |
| 115.00 | 133.00 | 136.40 | 134.70 | 140.11 | 0.00 | 0.00% | 1.17 | 0 | 55 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 120.00 | 127.55 | 131.45 | 129.50 | 139.37 | 0.00 | 0.00% | 1.08 | 0 | 417 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 125.00 | 123.10 | 126.50 | 124.80 | 128.49 | 0.00 | 0.00% | 1.00 | 0 | 158 | 0.97 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 10/1/2026 3:59:57 PM EST |
| 130.00 | 117.65 | 121.40 | 119.53 | 120.59 | +1.89 | +1.60% | 0.92 | 1 | 306 | 0.92 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 135.00 | 113.00 | 116.50 | 114.75 | 113.55 | 0.00 | 0.00% | 0.85 | 0 | 362 | 0.88 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 140.00 | 108.25 | 111.15 | 109.70 | 110.10 | -1.14 | -1.03% | 0.78 | 2 | 252 | 0.80 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 145.00 | 102.90 | 106.90 | 104.90 | 103.02 | 0.00 | 0.00% | 0.72 | 0 | 388 | 0.80 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 150.00 | 99.00 | 101.35 | 100.18 | 100.10 | -2.03 | -1.99% | 0.67 | 41 | 2,294 | 0.70 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 155.00 | 93.10 | 97.00 | 95.05 | 96.84 | 0.00 | 0.00% | 0.61 | 0 | 314 | 0.72 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 160.00 | 88.65 | 91.95 | 90.30 | 88.20 | +0.20 | +0.23% | 0.56 | 1 | 1,629 | 0.69 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 165.00 | 83.75 | 87.30 | 85.53 | 83.72 | 0.00 | 0.00% | 0.52 | 0 | 3,387 | 0.65 | 0.98 | 0.00 | -0.03 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 170.00 | 78.90 | 81.15 | 80.03 | 78.89 | -4.81 | -5.75% | 0.47 | 136 | 6,882 | 0.54 | 0.98 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 175.00 | 74.05 | 76.70 | 75.38 | 74.42 | -4.78 | -6.04% | 0.43 | 138 | 3,806 | 0.55 | 0.97 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 180.00 | 70.00 | 72.55 | 71.28 | 69.50 | -4.88 | -6.57% | 0.40 | 55 | 1,774 | 0.56 | 0.96 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 185.00 | 64.60 | 67.15 | 65.88 | 65.24 | -4.41 | -6.34% | 0.36 | 56 | 2,580 | 0.50 | 0.95 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 190.00 | 59.85 | 62.45 | 61.15 | 60.22 | -0.19 | -0.32% | 0.32 | 1 | 1,404 | 0.48 | 0.94 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 195.00 | 55.50 | 57.80 | 56.65 | 55.90 | 0.00 | 0.00% | 0.29 | 0 | 889 | 0.38 | 0.92 | 0.00 | -0.06 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 200.00 | 50.75 | 53.30 | 52.03 | 52.99 | -1.21 | -2.24% | 0.26 | 9 | 5,311 | 0.37 | 0.91 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 205.00 | 46.40 | 48.85 | 47.63 | 48.65 | +2.04 | +4.38% | 0.23 | 2 | 1,491 | 0.37 | 0.89 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 210.00 | 41.90 | 45.20 | 43.55 | 42.27 | -4.53 | -9.68% | 0.21 | 3 | 2,051 | 0.37 | 0.87 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 215.00 | 37.75 | 40.40 | 39.08 | 41.17 | 0.00 | 0.00% | 0.18 | 0 | 2,324 | 0.36 | 0.84 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 220.00 | 34.15 | 36.35 | 35.25 | 36.20 | -2.40 | -6.22% | 0.16 | 40 | 2,760 | 0.36 | 0.81 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 225.00 | 30.90 | 32.55 | 31.73 | 32.60 | -1.26 | -3.73% | 0.14 | 2 | 3,648 | 0.37 | 0.77 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 230.00 | 27.20 | 28.25 | 27.73 | 28.03 | -1.82 | -6.10% | 0.12 | 24 | 4,271 | 0.35 | 0.73 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 235.00 | 24.05 | 25.10 | 24.58 | 24.82 | -1.68 | -6.34% | 0.10 | 32 | 6,488 | 0.35 | 0.69 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 240.00 | 21.15 | 22.15 | 21.65 | 21.50 | -1.83 | -7.85% | 0.09 | 179 | 4,654 | 0.35 | 0.64 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 245.00 | 18.60 | 19.20 | 18.90 | 19.08 | -1.12 | -5.55% | 0.08 | 247 | 4,596 | 0.35 | 0.59 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 250.00 | 16.20 | 16.60 | 16.40 | 16.30 | -0.95 | -5.51% | 0.07 | 1,173 | 14,371 | 0.35 | 0.54 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 255.00 | 13.85 | 14.15 | 14.00 | 14.05 | -1.06 | -7.02% | 0.05 | 576 | 5,564 | 0.35 | 0.49 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 260.00 | 11.75 | 12.20 | 11.98 | 11.90 | -1.35 | -10.19% | 0.05 | 688 | 14,973 | 0.34 | 0.44 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 265.00 | 10.00 | 10.30 | 10.15 | 10.20 | -0.95 | -8.52% | 0.04 | 3,660 | 7,874 | 0.35 | 0.39 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 270.00 | 8.45 | 8.70 | 8.58 | 8.60 | -0.80 | -8.52% | 0.03 | 1,993 | 15,954 | 0.34 | 0.35 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 275.00 | 7.05 | 7.40 | 7.23 | 7.50 | -0.65 | -7.98% | 0.03 | 532 | 11,348 | 0.35 | 0.31 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 280.00 | 5.95 | 6.15 | 6.05 | 6.00 | -0.50 | -7.70% | 0.02 | 293 | 11,430 | 0.34 | 0.27 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 285.00 | 4.85 | 5.20 | 5.03 | 5.20 | -0.60 | -10.35% | 0.02 | 6,536 | 12,588 | 0.35 | 0.24 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 290.00 | 4.05 | 4.35 | 4.20 | 4.30 | -0.54 | -11.16% | 0.01 | 401 | 6,822 | 0.35 | 0.21 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 295.00 | 3.30 | 3.65 | 3.48 | 3.45 | -0.40 | -10.39% | 0.01 | 50 | 15,796 | 0.35 | 0.18 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 300.00 | 2.85 | 2.95 | 2.90 | 2.87 | -0.53 | -15.59% | 0.01 | 1,399 | 25,918 | 0.35 | 0.15 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 305.00 | 2.28 | 2.51 | 2.40 | 2.55 | -0.19 | -6.94% | 0.01 | 220 | 4,696 | 0.35 | 0.13 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 310.00 | 1.90 | 2.09 | 2.00 | 2.03 | -0.22 | -9.78% | 0.01 | 91 | 4,775 | 0.35 | 0.11 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 315.00 | 1.49 | 1.73 | 1.61 | 1.68 | -0.26 | -13.41% | 0.01 | 27 | 5,093 | 0.35 | 0.09 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 320.00 | 1.30 | 1.37 | 1.34 | 1.37 | -0.25 | -15.44% | 0.00 | 45 | 7,596 | 0.35 | 0.08 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 325.00 | 1.00 | 1.16 | 1.08 | 1.18 | -0.12 | -9.24% | 0.00 | 33 | 5,761 | 0.35 | 0.07 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 330.00 | 0.81 | 0.96 | 0.89 | 0.94 | -0.17 | -15.32% | 0.00 | 89 | 17,435 | 0.35 | 0.06 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 335.00 | 0.63 | 0.82 | 0.73 | 0.76 | -0.20 | -20.84% | 0.00 | 1 | 80 | 0.35 | 0.05 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 340.00 | 0.57 | 0.75 | 0.66 | 0.64 | -0.14 | -17.95% | 0.00 | 105 | 3,172 | 0.36 | 0.04 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 345.00 | 0.47 | 0.60 | 0.54 | 0.52 | -0.05 | -8.78% | 0.00 | 2 | 1,887 | 0.36 | 0.03 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 350.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.09 | -16.99% | 0.00 | 22 | 5,775 | 0.37 | 0.03 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 355.00 | 0.28 | 0.37 | 0.33 | 0.41 | -0.05 | -10.87% | 0.00 | 1 | 1,190 | 0.36 | 0.02 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 360.00 | 0.29 | 0.32 | 0.31 | 0.29 | -0.09 | -23.69% | 0.00 | 1 | 17,001 | 0.37 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 365.00 | 0.15 | 0.36 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.37 | 0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 370.00 | 0.17 | 0.25 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 6,129 | 0.37 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 375.00 | 0.09 | 0.27 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7,496 | 0.37 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 380.00 | 0.10 | 0.16 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,391 | 0.37 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 390.00 | 0.04 | 0.16 | 0.10 | 0.14 | +0.03 | +27.28% | 0.00 | 6 | 671 | 0.37 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 400.00 | 0.07 | 0.14 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 84 | 2,139 | 0.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 410.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 8,556 | 0.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,203 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 0.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,828 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 1,502 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 120.00 | 0.04 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 23 | 3,811 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.59 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 130.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,742 | 0.53 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 135.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 0.56 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 140.00 | 0.10 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 4,641 | 0.53 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,046 | 0.51 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 150.00 | 0.12 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 12 | 8,209 | 0.49 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 155.00 | 0.17 | 0.31 | 0.24 | 0.27 | +0.02 | +8.00% | 0.00 | 6 | 4,963 | 0.48 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 160.00 | 0.21 | 0.32 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 12 | 7,067 | 0.46 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 165.00 | 0.28 | 0.50 | 0.39 | 0.41 | +0.01 | +2.50% | 0.00 | 4 | 2,347 | 0.46 | -0.02 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 170.00 | 0.38 | 0.60 | 0.49 | 0.45 | -0.03 | -6.25% | 0.00 | 6 | 12,673 | 0.45 | -0.02 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 175.00 | 0.52 | 0.68 | 0.60 | 0.57 | -0.10 | -14.93% | 0.00 | 13 | 8,383 | 0.43 | -0.03 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 180.00 | 0.71 | 0.88 | 0.80 | 0.74 | -0.01 | -1.34% | 0.00 | 9 | 11,611 | 0.43 | -0.04 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 185.00 | 0.83 | 1.01 | 0.92 | 0.91 | -0.05 | -5.21% | 0.00 | 5 | 7,376 | 0.41 | -0.05 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 190.00 | 1.14 | 1.26 | 1.20 | 1.20 | +0.03 | +2.57% | 0.01 | 38 | 7,094 | 0.40 | -0.06 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 195.00 | 1.46 | 1.65 | 1.56 | 1.46 | -0.03 | -2.02% | 0.01 | 15 | 5,396 | 0.40 | -0.08 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 200.00 | 1.87 | 2.05 | 1.96 | 1.89 | +0.02 | +1.07% | 0.01 | 168 | 15,196 | 0.39 | -0.09 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 205.00 | 2.34 | 2.60 | 2.47 | 2.35 | -0.05 | -2.09% | 0.01 | 44 | 9,541 | 0.38 | -0.11 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 210.00 | 2.96 | 3.30 | 3.13 | 3.10 | -0.05 | -1.59% | 0.01 | 86 | 6,883 | 0.37 | -0.13 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 215.00 | 3.75 | 4.05 | 3.90 | 3.90 | +0.08 | +2.10% | 0.02 | 44 | 5,916 | 0.37 | -0.16 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 220.00 | 4.80 | 5.00 | 4.90 | 4.90 | -0.06 | -1.21% | 0.02 | 186 | 8,456 | 0.36 | -0.19 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 225.00 | 5.95 | 6.30 | 6.13 | 6.10 | -0.20 | -3.18% | 0.03 | 218 | 7,900 | 0.36 | -0.23 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 230.00 | 7.40 | 7.80 | 7.60 | 7.54 | +0.03 | +0.40% | 0.03 | 204 | 10,546 | 0.36 | -0.27 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 235.00 | 9.05 | 9.45 | 9.25 | 9.05 | -0.14 | -1.53% | 0.04 | 251 | 4,517 | 0.35 | -0.31 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 240.00 | 11.00 | 11.30 | 11.15 | 11.25 | +0.50 | +4.66% | 0.05 | 629 | 8,701 | 0.35 | -0.36 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 245.00 | 13.20 | 13.65 | 13.43 | 13.37 | -0.03 | -0.23% | 0.05 | 350 | 5,695 | 0.35 | -0.41 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 250.00 | 15.65 | 16.05 | 15.85 | 15.47 | +0.27 | +1.78% | 0.06 | 297 | 10,233 | 0.35 | -0.46 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 255.00 | 18.35 | 18.85 | 18.60 | 18.35 | +0.50 | +2.81% | 0.07 | 77 | 2,414 | 0.35 | -0.51 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 260.00 | 21.10 | 21.95 | 21.53 | 21.02 | +0.27 | +1.31% | 0.08 | 31 | 6,307 | 0.35 | -0.56 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 265.00 | 23.80 | 25.70 | 24.75 | 24.25 | +0.17 | +0.71% | 0.09 | 30 | 1,513 | 0.35 | -0.61 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 270.00 | 27.45 | 29.00 | 28.23 | 28.67 | +1.67 | +6.19% | 0.10 | 2 | 3,554 | 0.35 | -0.65 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 275.00 | 30.95 | 32.75 | 31.85 | 32.78 | +3.03 | +10.19% | 0.12 | 46 | 1,371 | 0.34 | -0.69 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 280.00 | 34.65 | 36.35 | 35.50 | 33.54 | 0.00 | 0.00% | 0.13 | 0 | 4,208 | 0.34 | -0.73 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 285.00 | 38.95 | 41.20 | 40.08 | 38.20 | 0.00 | 0.00% | 0.14 | 0 | 642 | 0.35 | -0.76 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 290.00 | 42.95 | 45.60 | 44.28 | 45.30 | +2.60 | +6.09% | 0.15 | 1 | 1,245 | 0.35 | -0.79 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 295.00 | 47.25 | 50.20 | 48.73 | 46.40 | 0.00 | 0.00% | 0.17 | 0 | 276 | 0.35 | -0.82 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 300.00 | 52.00 | 53.95 | 52.98 | 49.85 | 0.00 | 0.00% | 0.18 | 0 | 1,627 | 0.34 | -0.85 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 305.00 | 56.25 | 58.80 | 57.53 | 54.80 | 0.00 | 0.00% | 0.19 | 0 | 199 | 0.40 | -0.87 | 0.01 | -0.06 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 310.00 | 60.85 | 64.10 | 62.48 | 63.78 | 0.00 | 0.00% | 0.20 | 0 | 119 | 0.44 | -0.89 | 0.00 | -0.05 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 315.00 | 65.35 | 68.50 | 66.93 | 54.80 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.40 | -0.91 | 0.00 | -0.05 | 8/24/2026 | 10/1/2026 3:59:57 PM EST |
| 320.00 | 70.00 | 73.15 | 71.58 | 73.19 | -0.20 | -0.28% | 0.22 | 2 | 33 | 0.44 | -0.92 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 325.00 | 74.80 | 78.80 | 76.80 | 74.35 | 0.00 | 0.00% | 0.24 | 0 | 162 | 0.47 | -0.93 | 0.00 | -0.04 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 330.00 | 79.75 | 83.75 | 81.75 | 83.32 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.03 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 335.00 | 84.80 | 88.75 | 86.78 | % | 0.26 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 340.00 | 89.85 | 93.40 | 91.63 | 92.41 | +4.01 | +4.54% | 0.27 | 99 | 66 | 0.52 | -0.96 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 345.00 | 94.80 | 98.40 | 96.60 | 89.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 8/27/2026 | 10/1/2026 3:59:57 PM EST |
| 350.00 | 99.80 | 103.40 | 101.60 | 91.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | -0.97 | 0.00 | -0.02 | 8/28/2026 | 10/1/2026 3:59:57 PM EST |
| 355.00 | 104.75 | 108.40 | 106.58 | 102.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 9/9/2026 | 10/1/2026 3:59:57 PM EST |
| 360.00 | 109.80 | 113.55 | 111.68 | % | 0.31 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 365.00 | 114.80 | 118.55 | 116.68 | % | 0.32 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 370.00 | 119.80 | 123.40 | 121.60 | 92.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 10/1/2026 3:59:57 PM EST |
| 375.00 | 124.80 | 128.75 | 126.78 | 99.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/1/2026 3:59:57 PM EST |
| 380.00 | 129.75 | 133.75 | 131.75 | 105.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/1/2026 3:59:57 PM EST |
| 390.00 | 139.80 | 143.75 | 141.78 | 113.46 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 10/1/2026 3:59:57 PM EST |
| 400.00 | 149.80 | 153.75 | 151.78 | 126.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 10/1/2026 3:59:57 PM EST |
| 410.00 | 159.80 | 163.75 | 161.78 | % | 0.39 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |