Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $39.30 as of 10/25/2026 8:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 13.40 | 15.70 | 14.55 | 31.56 | 0.00 | 0.00% | 0.63 | 0 | 16 | 1.37 | 0.96 | 0.01 | -0.01 | 9/29/2026 | 10/26/2026 2:58:53 PM EST |
| 24.00 | 12.60 | 14.70 | 13.65 | % | 0.57 | 0 | 0 | 1.28 | 0.94 | 0.01 | -0.01 | 10/26/2026 2:58:53 PM EST | |||
| 25.00 | 11.70 | 13.70 | 12.70 | 24.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.20 | 0.93 | 0.01 | -0.01 | 10/9/2026 | 10/26/2026 2:58:53 PM EST |
| 26.00 | 10.80 | 12.80 | 11.80 | 26.80 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.14 | 0.91 | 0.01 | -0.02 | 10/1/2026 | 10/26/2026 2:58:53 PM EST |
| 27.00 | 10.00 | 11.90 | 10.95 | % | 0.41 | 0 | 0 | 1.09 | 0.89 | 0.02 | -0.02 | 10/26/2026 2:58:53 PM EST | |||
| 28.00 | 9.20 | 11.10 | 10.15 | 21.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.77 | 0.86 | 0.02 | -0.02 | 7/29/2026 | 10/26/2026 2:58:53 PM EST |
| 29.00 | 8.40 | 10.30 | 9.35 | % | 0.32 | 0 | 0 | 0.76 | 0.84 | 0.02 | -0.03 | 10/26/2026 2:58:53 PM EST | |||
| 30.00 | 7.70 | 9.40 | 8.55 | 9.17 | -10.83 | -54.15% | 0.29 | 1 | 11 | 0.76 | 0.81 | 0.02 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 31.00 | 7.00 | 8.70 | 7.85 | 8.47 | -1.63 | -16.14% | 0.25 | 1 | 30 | 0.77 | 0.78 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 32.00 | 6.40 | 8.00 | 7.20 | 9.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.78 | 0.75 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 2:58:53 PM EST |
| 33.00 | 6.20 | 6.80 | 6.50 | 13.09 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.73 | 0.71 | 0.03 | -0.03 | 10/14/2026 | 10/26/2026 2:58:53 PM EST |
| 34.00 | 5.20 | 6.20 | 5.70 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.73 | 0.68 | 0.03 | -0.04 | 9/23/2026 | 10/26/2026 2:58:53 PM EST |
| 35.00 | 4.90 | 5.60 | 5.25 | 7.95 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.72 | 0.64 | 0.04 | -0.04 | 10/20/2026 | 10/26/2026 2:58:53 PM EST |
| 36.00 | 4.40 | 5.10 | 4.75 | 4.86 | -1.27 | -20.72% | 0.13 | 4 | 1 | 0.73 | 0.60 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 37.00 | 3.80 | 4.60 | 4.20 | 4.40 | -4.15 | -48.54% | 0.11 | 5 | 1 | 0.71 | 0.57 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 38.00 | 3.40 | 4.10 | 3.75 | 3.60 | % | 0.10 | 25 | 0 | 0.74 | 0.53 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST | |
| 39.00 | 2.95 | 3.70 | 3.33 | 4.00 | -0.53 | -11.70% | 0.09 | 5 | 4 | 0.72 | 0.49 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 40.00 | 2.90 | 3.20 | 3.05 | 2.97 | -1.38 | -31.73% | 0.08 | 23 | 151 | 0.74 | 0.45 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 41.00 | 2.65 | 3.00 | 2.83 | 2.75 | -1.05 | -27.64% | 0.07 | 11 | 13 | 0.74 | 0.42 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 42.00 | 2.10 | 2.70 | 2.40 | 2.20 | -1.39 | -38.72% | 0.06 | 11 | 17 | 0.74 | 0.39 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 43.00 | 2.00 | 2.35 | 2.18 | 1.94 | -1.09 | -35.98% | 0.05 | 32 | 16 | 0.72 | 0.35 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 44.00 | 1.75 | 2.05 | 1.90 | 2.11 | -0.64 | -23.28% | 0.04 | 7 | 166 | 0.74 | 0.33 | 0.03 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 45.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.75 | -30.00% | 0.04 | 71 | 147 | 0.73 | 0.30 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 46.00 | 1.20 | 1.75 | 1.48 | 1.48 | -0.81 | -35.38% | 0.03 | 12 | 272 | 0.74 | 0.27 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 47.00 | 1.05 | 1.55 | 1.30 | 1.55 | -0.53 | -25.49% | 0.03 | 2 | 121 | 0.74 | 0.25 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 48.00 | 1.05 | 1.40 | 1.23 | 1.23 | -0.64 | -34.23% | 0.03 | 39 | 213 | 0.74 | 0.22 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 49.00 | 0.75 | 1.20 | 0.98 | 1.11 | -0.54 | -32.73% | 0.02 | 39 | 73 | 0.74 | 0.20 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 50.00 | 0.85 | 1.05 | 0.95 | 0.93 | -0.50 | -34.97% | 0.02 | 82 | 1,418 | 0.74 | 0.19 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 55.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.35 | -38.89% | 0.01 | 13 | 424 | 0.73 | 0.11 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 72 | 550 | 0.76 | 0.07 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.15 | -45.46% | 0.00 | 1 | 1,771 | 0.79 | 0.04 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 12 | 549 | 0.84 | 0.02 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 37 | 427 | 0.85 | 0.02 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 628 | 0.91 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.97 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:58:53 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 35 | 792 | 1.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 2:58:53 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.14 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 2:58:53 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/26/2026 2:58:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:58:53 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:58:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 2:58:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 2:58:53 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 2:58:53 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.30 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.81 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/26/2026 2:58:53 PM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.28 | -0.51 | -64.56% | 0.01 | 9 | 1 | 0.80 | -0.06 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.35 | +0.15 | +75.00% | 0.02 | 22,040 | 9 | 0.77 | -0.07 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 26.00 | 0.40 | 0.75 | 0.58 | 0.44 | +0.29 | +193.34% | 0.02 | 1 | 31 | 0.79 | -0.09 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 27.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.59 | +536.37% | 0.03 | 8 | 12 | 0.77 | -0.11 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 28.00 | 0.70 | 1.05 | 0.88 | 0.75 | +0.20 | +36.37% | 0.03 | 4 | 438 | 0.77 | -0.14 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 29.00 | 0.75 | 1.15 | 0.95 | 0.97 | +0.72 | +288.00% | 0.03 | 500 | 9 | 0.79 | -0.16 | 0.02 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 30.00 | 1.10 | 1.40 | 1.25 | 1.30 | +0.30 | +30.00% | 0.04 | 30 | 34 | 0.74 | -0.19 | 0.02 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 31.00 | 1.30 | 1.85 | 1.58 | 1.65 | +0.48 | +41.03% | 0.05 | 14 | 11 | 0.74 | -0.22 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 32.00 | 1.45 | 2.15 | 1.80 | 1.55 | +0.14 | +9.93% | 0.06 | 8 | 39 | 0.74 | -0.25 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 33.00 | 1.95 | 2.45 | 2.20 | 1.80 | +0.15 | +9.10% | 0.07 | 8 | 34 | 0.74 | -0.29 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 34.00 | 2.20 | 2.90 | 2.55 | 2.55 | +0.60 | +30.77% | 0.07 | 2 | 129 | 0.74 | -0.32 | 0.03 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 35.00 | 2.85 | 3.30 | 3.08 | 3.17 | +0.87 | +37.83% | 0.09 | 48 | 2,393 | 0.75 | -0.36 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 36.00 | 3.20 | 3.90 | 3.55 | 3.75 | +1.00 | +36.37% | 0.10 | 32 | 52 | 0.74 | -0.40 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 37.00 | 3.80 | 4.30 | 4.05 | 3.80 | +0.60 | +18.75% | 0.11 | 13 | 40 | 0.72 | -0.43 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 38.00 | 4.30 | 4.90 | 4.60 | 4.68 | +1.01 | +27.52% | 0.12 | 26 | 94 | 0.73 | -0.47 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 39.00 | 4.80 | 5.50 | 5.15 | 5.00 | +1.10 | +28.21% | 0.13 | 18 | 35 | 0.74 | -0.51 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 5.70 | +1.08 | +23.38% | 0.14 | 27 | 3,583 | 0.72 | -0.55 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 41.00 | 5.60 | 6.80 | 6.20 | 5.85 | +2.25 | +62.50% | 0.15 | 1 | 48 | 0.69 | -0.58 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 42.00 | 6.80 | 7.50 | 7.15 | 5.75 | 0.00 | 0.00% | 0.17 | 0 | 196 | 0.73 | -0.61 | 0.04 | -0.04 | 10/23/2026 | 10/26/2026 2:58:53 PM EST |
| 43.00 | 7.40 | 8.20 | 7.80 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 86 | 0.73 | -0.65 | 0.04 | -0.04 | 10/22/2026 | 10/26/2026 2:58:53 PM EST |
| 44.00 | 8.30 | 9.10 | 8.70 | 8.02 | +0.99 | +14.09% | 0.20 | 10 | 287 | 0.75 | -0.67 | 0.03 | -0.04 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 45.00 | 9.10 | 9.70 | 9.40 | 9.67 | +1.67 | +20.88% | 0.21 | 40 | 4,379 | 0.72 | -0.70 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 46.00 | 9.40 | 10.90 | 10.15 | 8.93 | 0.00 | 0.00% | 0.22 | 0 | 167 | 0.71 | -0.73 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 2:58:53 PM EST |
| 47.00 | 9.90 | 11.80 | 10.85 | 10.21 | +3.61 | +54.70% | 0.23 | 1 | 161 | 0.65 | -0.75 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 48.00 | 10.80 | 13.10 | 11.95 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 45 | 0.65 | -0.78 | 0.03 | -0.03 | 10/21/2026 | 10/26/2026 2:58:53 PM EST |
| 49.00 | 11.60 | 13.70 | 12.65 | 11.70 | +3.60 | +44.45% | 0.26 | 2 | 41 | 0.90 | -0.80 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 50.00 | 12.50 | 14.50 | 13.50 | 12.84 | +1.24 | +10.69% | 0.27 | 1 | 974 | 0.92 | -0.81 | 0.03 | -0.03 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 55.00 | 17.40 | 19.20 | 18.30 | 17.60 | +2.20 | +14.29% | 0.33 | 2 | 1,063 | 0.98 | -0.89 | 0.02 | -0.02 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 60.00 | 22.10 | 24.00 | 23.05 | 22.16 | +1.66 | +8.10% | 0.38 | 40 | 160 | 1.09 | -0.93 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 65.00 | 26.50 | 28.90 | 27.70 | 26.98 | +1.33 | +5.19% | 0.43 | 1 | 680 | 1.18 | -0.96 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 70.00 | 31.50 | 34.00 | 32.75 | 32.21 | +1.46 | +4.75% | 0.47 | 35 | 156 | 1.31 | -0.98 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 75.00 | 36.60 | 39.40 | 38.00 | 37.75 | +2.32 | +6.55% | 0.51 | 6 | 19 | 1.58 | -0.98 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:58:53 PM EST |
| 80.00 | 41.40 | 44.40 | 42.90 | 31.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 2:58:53 PM EST |
| 85.00 | 46.30 | 49.60 | 47.95 | 33.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 2:58:53 PM EST |
| 90.00 | 51.40 | 54.40 | 52.90 | 34.34 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/26/2026 2:58:53 PM EST |
| 95.00 | 56.30 | 59.40 | 57.85 | 27.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/26/2026 2:58:53 PM EST |
| 100.00 | 61.30 | 64.40 | 62.85 | 49.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 2:58:53 PM EST |
| 105.00 | 66.30 | 69.40 | 67.85 | 36.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/26/2026 2:58:53 PM EST |
| 110.00 | 71.10 | 74.70 | 72.90 | 52.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/26/2026 2:58:53 PM EST |
| 115.00 | 76.30 | 79.70 | 78.00 | % | 0.68 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:53 PM EST | |||
| 120.00 | 81.10 | 84.70 | 82.90 | 47.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/26/2026 2:58:53 PM EST |
| 125.00 | 86.30 | 89.40 | 87.85 | % | 0.70 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:53 PM EST | |||
| 130.00 | 91.30 | 94.70 | 93.00 | % | 0.72 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:53 PM EST | |||
| 135.00 | 96.30 | 99.70 | 98.00 | % | 0.73 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:53 PM EST |