Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $448.13 as of 11/9/2026 8:58:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 500.15 | 507.55 | 503.85 | 501.08 | 0.00 | 0.00% | 100.77 | 0 | 1,032 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 10.00 | 495.00 | 502.75 | 498.88 | 479.51 | 0.00 | 0.00% | 49.89 | 0 | 4 | 7.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 11/9/2026 3:59:55 PM EST |
| 15.00 | 490.80 | 497.55 | 494.18 | % | 32.95 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 20.00 | 485.80 | 492.60 | 489.20 | 480.68 | 0.00 | 0.00% | 24.46 | 0 | 958 | 5.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 25.00 | 480.85 | 487.60 | 484.23 | 477.03 | 0.00 | 0.00% | 19.37 | 0 | 211 | 5.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 30.00 | 475.85 | 482.65 | 479.25 | 477.22 | 0.00 | 0.00% | 15.97 | 0 | 211 | 4.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 35.00 | 470.30 | 477.65 | 473.98 | 479.33 | 0.00 | 0.00% | 13.54 | 0 | 9 | 4.76 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 11/9/2026 3:59:55 PM EST |
| 40.00 | 465.45 | 472.90 | 469.18 | 483.40 | 0.00 | 0.00% | 11.73 | 0 | 13 | 4.50 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:55 PM EST |
| 45.00 | 460.35 | 467.00 | 463.68 | 462.64 | 0.00 | 0.00% | 10.30 | 0 | 102 | 4.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 50.00 | 455.95 | 462.75 | 459.35 | 386.60 | 0.00 | 0.00% | 9.19 | 0 | 209 | 4.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 55.00 | 450.35 | 457.75 | 454.05 | 526.50 | 0.00 | 0.00% | 8.26 | 0 | 51 | 3.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 11/9/2026 3:59:55 PM EST |
| 60.00 | 446.05 | 452.80 | 449.43 | 578.91 | 0.00 | 0.00% | 7.49 | 0 | 159 | 3.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 65.00 | 440.45 | 447.85 | 444.15 | 548.70 | 0.00 | 0.00% | 6.83 | 0 | 220 | 3.58 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/9/2026 3:59:55 PM EST |
| 70.00 | 435.60 | 442.70 | 439.15 | 485.15 | 0.00 | 0.00% | 6.27 | 0 | 298 | 3.40 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 11/9/2026 3:59:55 PM EST |
| 75.00 | 431.10 | 437.90 | 434.50 | 450.85 | 0.00 | 0.00% | 5.79 | 0 | 329 | 3.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/9/2026 3:59:55 PM EST |
| 80.00 | 425.55 | 432.90 | 429.23 | 335.55 | 0.00 | 0.00% | 5.37 | 0 | 229 | 3.16 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 85.00 | 420.90 | 427.75 | 424.33 | 334.00 | 0.00 | 0.00% | 4.99 | 0 | 1,296 | 3.05 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 90.00 | 416.20 | 422.70 | 419.45 | 404.50 | -44.50 | -9.92% | 4.66 | 1 | 646 | 2.94 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 95.00 | 411.20 | 417.80 | 414.50 | 423.75 | 0.00 | 0.00% | 4.36 | 0 | 1,172 | 2.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/9/2026 3:59:55 PM EST |
| 100.00 | 405.70 | 413.20 | 409.45 | 321.59 | 0.00 | 0.00% | 4.09 | 0 | 1,904 | 2.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 105.00 | 401.25 | 407.65 | 404.45 | 339.75 | 0.00 | 0.00% | 3.85 | 0 | 476 | 2.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 110.00 | 396.30 | 402.70 | 399.50 | 343.50 | 0.00 | 0.00% | 3.63 | 0 | 1,059 | 2.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 115.00 | 391.35 | 397.70 | 394.53 | 302.46 | 0.00 | 0.00% | 3.43 | 0 | 741 | 2.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 120.00 | 386.35 | 392.95 | 389.65 | 297.50 | 0.00 | 0.00% | 3.25 | 0 | 1,054 | 2.48 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 125.00 | 381.40 | 387.95 | 384.68 | 321.26 | 0.00 | 0.00% | 3.08 | 0 | 1,087 | 2.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 130.00 | 376.40 | 383.00 | 379.70 | 287.00 | 0.00 | 0.00% | 2.92 | 0 | 2,209 | 2.34 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 135.00 | 372.65 | 377.85 | 375.25 | 365.00 | +59.85 | +19.62% | 2.78 | 5 | 3,858 | 2.26 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 140.00 | 366.50 | 372.20 | 369.35 | 365.45 | +74.75 | +25.72% | 2.64 | 3 | 5,069 | 2.01 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 145.00 | 361.50 | 367.40 | 364.45 | 346.85 | +45.79 | +15.21% | 2.51 | 1 | 2,192 | 2.06 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 150.00 | 356.55 | 361.90 | 359.23 | 300.00 | 0.00 | 0.00% | 2.39 | 0 | 1,397 | 1.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 155.00 | 351.60 | 356.95 | 354.28 | 265.60 | 0.00 | 0.00% | 2.29 | 0 | 846 | 1.87 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 160.00 | 346.65 | 352.00 | 349.33 | 348.72 | +89.67 | +34.62% | 2.18 | 6 | 998 | 1.82 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 165.00 | 341.70 | 347.05 | 344.38 | 261.58 | 0.00 | 0.00% | 2.09 | 0 | 1,636 | 1.78 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 170.00 | 336.70 | 342.05 | 339.38 | 269.57 | 0.00 | 0.00% | 2.00 | 0 | 1,095 | 1.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 175.00 | 331.75 | 337.10 | 334.43 | 339.00 | +69.20 | +25.65% | 1.91 | 1 | 532 | 1.70 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 180.00 | 326.80 | 333.40 | 330.10 | 334.37 | +75.62 | +29.23% | 1.83 | 12 | 1,023 | 1.84 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 185.00 | 321.85 | 328.45 | 325.15 | 260.58 | 0.00 | 0.00% | 1.76 | 0 | 770 | 1.80 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 190.00 | 316.90 | 322.25 | 319.58 | 259.00 | 0.00 | 0.00% | 1.68 | 0 | 1,847 | 1.59 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 195.00 | 311.95 | 318.05 | 315.00 | 291.02 | +67.52 | +30.21% | 1.62 | 5 | 1,334 | 1.66 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 200.00 | 307.00 | 312.35 | 309.68 | 300.39 | +54.90 | +22.37% | 1.55 | 2 | 2,336 | 1.52 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 210.00 | 297.10 | 302.45 | 299.78 | 292.65 | +55.59 | +23.45% | 1.43 | 2 | 1,912 | 1.46 | 1.00 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 220.00 | 287.20 | 293.85 | 290.53 | 282.85 | +52.85 | +22.98% | 1.32 | 1 | 1,486 | 1.54 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 230.00 | 277.35 | 282.65 | 280.00 | 222.05 | 0.00 | 0.00% | 1.22 | 0 | 1,901 | 1.34 | 1.00 | 0.00 | -0.04 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 240.00 | 267.50 | 274.10 | 270.80 | 274.15 | +68.75 | +33.48% | 1.13 | 4 | 2,410 | 1.42 | 1.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 250.00 | 257.65 | 264.25 | 260.95 | 243.84 | +45.48 | +22.93% | 1.04 | 3 | 1,858 | 1.36 | 0.99 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 260.00 | 247.80 | 254.40 | 251.10 | 187.46 | 0.00 | 0.00% | 0.97 | 0 | 1,509 | 1.30 | 0.99 | 0.00 | -0.07 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 270.00 | 238.00 | 244.40 | 241.20 | 242.74 | +63.36 | +35.33% | 0.89 | 2 | 2,043 | 1.23 | 0.99 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 280.00 | 228.20 | 234.30 | 231.25 | 170.88 | 0.00 | 0.00% | 0.83 | 0 | 1,891 | 1.16 | 0.99 | 0.00 | -0.10 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 290.00 | 218.45 | 225.00 | 221.73 | 212.05 | +60.05 | +39.51% | 0.76 | 9 | 1,538 | 1.15 | 0.98 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 300.00 | 208.70 | 213.45 | 211.08 | 213.45 | +60.95 | +39.97% | 0.70 | 12 | 3,449 | 0.98 | 0.98 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 310.00 | 199.00 | 204.25 | 201.63 | 186.00 | +43.62 | +30.64% | 0.65 | 5 | 2,303 | 0.98 | 0.97 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 320.00 | 189.35 | 194.60 | 191.98 | 186.34 | +50.28 | +36.96% | 0.60 | 16 | 967 | 0.95 | 0.97 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 330.00 | 179.80 | 185.05 | 182.43 | 176.72 | +52.02 | +41.72% | 0.55 | 17 | 1,550 | 0.92 | 0.96 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 340.00 | 170.25 | 175.50 | 172.88 | 153.92 | +42.37 | +37.99% | 0.51 | 1 | 1,565 | 0.89 | 0.95 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 350.00 | 160.80 | 165.65 | 163.23 | 164.15 | +54.50 | +49.71% | 0.47 | 24 | 5,148 | 0.84 | 0.94 | 0.00 | -0.24 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 360.00 | 151.45 | 156.80 | 154.13 | 143.45 | +51.99 | +56.85% | 0.43 | 79 | 2,185 | 0.66 | 0.93 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 370.00 | 142.25 | 147.60 | 144.93 | 139.65 | +46.27 | +49.55% | 0.39 | 42 | 1,564 | 0.70 | 0.92 | 0.00 | -0.28 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 380.00 | 133.15 | 138.55 | 135.85 | 116.00 | +28.30 | +32.27% | 0.36 | 2 | 1,419 | 0.70 | 0.91 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 390.00 | 125.55 | 130.50 | 128.03 | 121.20 | +50.17 | +70.64% | 0.33 | 2 | 4,054 | 0.74 | 0.89 | 0.00 | -0.33 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 400.00 | 116.60 | 120.70 | 118.65 | 120.95 | +51.95 | +75.29% | 0.30 | 17 | 4,450 | 0.71 | 0.88 | 0.00 | -0.35 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 410.00 | 107.20 | 112.55 | 109.88 | 111.01 | +47.86 | +75.79% | 0.27 | 27 | 676 | 0.69 | 0.86 | 0.00 | -0.38 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 420.00 | 100.40 | 104.10 | 102.25 | 102.12 | +44.37 | +76.84% | 0.24 | 230 | 1,002 | 0.70 | 0.84 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 430.00 | 91.00 | 96.20 | 93.60 | 93.75 | +42.25 | +82.04% | 0.22 | 55 | 858 | 0.67 | 0.81 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 440.00 | 84.40 | 87.80 | 86.10 | 85.45 | +40.35 | +89.47% | 0.20 | 65 | 716 | 0.67 | 0.79 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 450.00 | 76.90 | 80.15 | 78.53 | 79.20 | +39.20 | +98.00% | 0.17 | 586 | 3,398 | 0.67 | 0.76 | 0.00 | -0.47 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 460.00 | 69.90 | 73.25 | 71.58 | 72.71 | +38.56 | +112.92% | 0.16 | 535 | 733 | 0.67 | 0.73 | 0.00 | -0.49 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 470.00 | 63.90 | 66.25 | 65.08 | 65.61 | +34.97 | +114.14% | 0.14 | 646 | 861 | 0.65 | 0.69 | 0.00 | -0.51 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 480.00 | 58.30 | 59.50 | 58.90 | 59.25 | +32.27 | +119.61% | 0.12 | 926 | 2,972 | 0.65 | 0.66 | 0.00 | -0.53 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 490.00 | 52.45 | 53.55 | 53.00 | 53.12 | +30.52 | +135.05% | 0.11 | 9,560 | 1,471 | 0.64 | 0.62 | 0.00 | -0.54 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 500.00 | 46.85 | 48.05 | 47.45 | 47.45 | +27.13 | +133.52% | 0.09 | 1,611 | 4,750 | 0.63 | 0.58 | 0.00 | -0.55 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 510.00 | 42.00 | 42.95 | 42.48 | 42.85 | +25.60 | +148.41% | 0.08 | 1,078 | 3,187 | 0.63 | 0.55 | 0.00 | -0.56 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 520.00 | 36.35 | 38.05 | 37.20 | 37.60 | +23.00 | +157.54% | 0.07 | 914 | 2,295 | 0.63 | 0.51 | 0.00 | -0.56 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 530.00 | 32.05 | 33.50 | 32.78 | 33.15 | +20.82 | +168.86% | 0.06 | 1,453 | 2,946 | 0.61 | 0.47 | 0.00 | -0.55 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 540.00 | 28.80 | 29.65 | 29.23 | 29.45 | +18.97 | +181.02% | 0.05 | 285 | 1,544 | 0.62 | 0.43 | 0.00 | -0.54 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 550.00 | 25.25 | 26.15 | 25.70 | 25.86 | +16.89 | +188.30% | 0.05 | 1,901 | 6,911 | 0.61 | 0.40 | 0.00 | -0.53 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 560.00 | 22.05 | 22.85 | 22.45 | 22.50 | +14.86 | +194.51% | 0.04 | 1,655 | 1,300 | 0.61 | 0.36 | 0.00 | -0.52 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 570.00 | 19.20 | 20.00 | 19.60 | 19.70 | +13.10 | +198.49% | 0.03 | 832 | 1,480 | 0.61 | 0.33 | 0.00 | -0.50 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 580.00 | 16.50 | 17.15 | 16.83 | 17.10 | +11.73 | +218.44% | 0.03 | 2,326 | 1,701 | 0.60 | 0.30 | 0.00 | -0.47 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 590.00 | 14.15 | 15.10 | 14.63 | 15.60 | +11.08 | +245.14% | 0.02 | 398 | 1,145 | 0.60 | 0.27 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 600.00 | 11.95 | 12.90 | 12.43 | 12.60 | +8.60 | +215.00% | 0.02 | 2,634 | 7,838 | 0.60 | 0.24 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 610.00 | 10.65 | 11.05 | 10.85 | 11.05 | +7.91 | +251.92% | 0.02 | 238 | 2,898 | 0.60 | 0.21 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 620.00 | 9.10 | 9.70 | 9.40 | 9.26 | +6.37 | +220.42% | 0.02 | 654 | 2,622 | 0.60 | 0.19 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 630.00 | 7.90 | 8.30 | 8.10 | 8.15 | +5.85 | +254.35% | 0.01 | 494 | 3,786 | 0.60 | 0.17 | 0.00 | -0.34 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 640.00 | 6.75 | 7.15 | 6.95 | 6.95 | +5.00 | +256.41% | 0.01 | 1,000 | 3,070 | 0.60 | 0.15 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 650.00 | 5.80 | 6.15 | 5.98 | 5.95 | +4.38 | +278.99% | 0.01 | 1,286 | 3,483 | 0.60 | 0.13 | 0.00 | -0.28 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 660.00 | 4.90 | 5.30 | 5.10 | 5.05 | +3.62 | +253.15% | 0.01 | 491 | 1,922 | 0.60 | 0.11 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 670.00 | 4.15 | 4.65 | 4.40 | 4.47 | +3.26 | +269.43% | 0.01 | 188 | 1,336 | 0.60 | 0.10 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 680.00 | 3.55 | 4.00 | 3.78 | 3.76 | +2.65 | +238.74% | 0.01 | 184 | 2,799 | 0.60 | 0.09 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 690.00 | 3.00 | 3.50 | 3.25 | 3.30 | +2.40 | +266.67% | 0.00 | 131 | 1,124 | 0.60 | 0.08 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 700.00 | 2.69 | 2.83 | 2.76 | 2.80 | +1.98 | +241.47% | 0.00 | 511 | 3,131 | 0.60 | 0.07 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 710.00 | 2.24 | 2.55 | 2.40 | 2.44 | +1.72 | +238.89% | 0.00 | 48 | 798 | 0.61 | 0.06 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 720.00 | 1.98 | 2.13 | 2.06 | 2.03 | +1.57 | +341.31% | 0.00 | 252 | 2,230 | 0.61 | 0.05 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 730.00 | 1.34 | 2.31 | 1.83 | 1.83 | +1.36 | +289.37% | 0.00 | 123 | 574 | 0.61 | 0.04 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 740.00 | 1.05 | 2.10 | 1.58 | 1.65 | +1.27 | +334.22% | 0.00 | 13 | 2,114 | 0.61 | 0.04 | 0.00 | -0.11 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 750.00 | 0.90 | 1.55 | 1.23 | 1.43 | +1.01 | +240.48% | 0.00 | 239 | 4,891 | 0.60 | 0.03 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 760.00 | 0.88 | 1.64 | 1.26 | 1.24 | +0.90 | +264.71% | 0.00 | 46 | 1,129 | 0.62 | 0.03 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 770.00 | 0.48 | 1.58 | 1.03 | 1.12 | +0.92 | +460.00% | 0.00 | 18 | 589 | 0.61 | 0.03 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 780.00 | 0.51 | 1.15 | 0.83 | 0.95 | +0.68 | +251.86% | 0.00 | 43 | 803 | 0.61 | 0.02 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 790.00 | 0.42 | 1.00 | 0.71 | 0.83 | +0.39 | +88.64% | 0.00 | 6 | 466 | 0.61 | 0.02 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 800.00 | 0.58 | 0.69 | 0.64 | 0.58 | +0.37 | +176.19% | 0.00 | 133 | 3,958 | 0.62 | 0.02 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 810.00 | 0.20 | 1.19 | 0.70 | 0.56 | +0.40 | +250.00% | 0.00 | 12 | 391 | 0.63 | 0.02 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 820.00 | 0.18 | 1.09 | 0.64 | 0.59 | +0.43 | +268.75% | 0.00 | 43 | 701 | 0.63 | 0.01 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 830.00 | 0.24 | 0.95 | 0.60 | 0.48 | +0.34 | +242.86% | 0.00 | 9 | 915 | 0.65 | 0.01 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 840.00 | 0.14 | 0.91 | 0.53 | 0.40 | +0.26 | +185.72% | 0.00 | 10 | 499 | 0.64 | 0.01 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 850.00 | 0.20 | 0.75 | 0.48 | 0.37 | +0.22 | +146.67% | 0.00 | 48 | 1,531 | 0.66 | 0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 860.00 | 0.20 | 0.49 | 0.35 | 0.28 | +0.18 | +180.00% | 0.00 | 175 | 1,050 | 0.65 | 0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 870.00 | 0.10 | 0.33 | 0.22 | 0.24 | +0.12 | +100.00% | 0.00 | 9 | 380 | 0.62 | 0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 880.00 | 0.06 | 0.71 | 0.39 | 0.20 | +0.10 | +100.00% | 0.00 | 13 | 1,303 | 0.66 | 0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 890.00 | 0.04 | 0.48 | 0.26 | 0.20 | +0.12 | +150.00% | 0.00 | 19 | 1,461 | 0.64 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 900.00 | 0.15 | 0.21 | 0.18 | 0.21 | +0.12 | +133.34% | 0.00 | 86 | 2,572 | 0.65 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 910.00 | 0.05 | 0.19 | 0.12 | 0.17 | +0.10 | +142.86% | 0.00 | 18 | 630 | 0.63 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 920.00 | 0.03 | 0.18 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 59 | 208 | 0.63 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 930.00 | 0.03 | 0.17 | 0.10 | 0.17 | +0.08 | +88.89% | 0.00 | 6 | 755 | 0.63 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 940.00 | 0.02 | 0.13 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 37 | 204 | 0.63 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 950.00 | 0.03 | 0.46 | 0.25 | 0.12 | +0.02 | +20.00% | 0.00 | 4 | 1,021 | 0.69 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 960.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 135 | 989 | 0.66 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 970.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 33 | 1,155 | 0.66 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 980.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 32 | 227 | 0.66 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 990.00 | 0.01 | 0.12 | 0.07 | 0.14 | +0.03 | +27.28% | 0.00 | 4 | 263 | 0.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,000.00 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 70 | 2,403 | 0.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,010.00 | 0.03 | 0.26 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 840 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,020.00 | 0.01 | 0.09 | 0.05 | 0.15 | +0.03 | +25.00% | 0.00 | 10 | 255 | 0.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,030.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 195 | 819 | 0.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,040.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 67 | 154 | 0.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,050.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 808 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,060.00 | 0.01 | 0.08 | 0.05 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 876 | 0.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,070.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 218 | 0.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,080.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 232 | 0.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,090.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 544 | 0.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,100.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 1,264 | 0.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,110.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 220 | 0.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,120.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 4,798 | 0.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,130.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 20 | 72 | 0.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,140.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,150.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 135 | 0.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,160.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 19 | 120 | 0.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,170.00 | 0.01 | 0.22 | 0.12 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,180.00 | 0.01 | 0.04 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 5 | 146 | 0.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,190.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 113 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,200.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 462 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,210.00 | 0.01 | 0.04 | 0.03 | 0.08 | -0.04 | -33.34% | 0.00 | 20 | 92 | 0.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,220.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 73 | 0.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,230.00 | 0.01 | 0.04 | 0.03 | 0.10 | -0.01 | -9.10% | 0.00 | 15 | 160 | 0.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 804 | 1,304 | 0.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,250.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 791 | 126 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,260.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 11 | 247 | 0.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,270.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.10 | -90.91% | 0.00 | 36 | 520 | 0.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,280.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 83 | 0.84 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 6 | 114 | 0.84 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,300.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 283 | 0.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 510 | 0.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/9/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.72 | -98.63% | 0.00 | 1 | 1,107 | 2.57 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 712 | 3.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 2.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,953 | 2.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 516 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 1,459 | 2.02 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,419 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 1,741 | 1.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 4,354 | 1.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 11 | 1,331 | 1.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 210 | 12,602 | 1.62 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 1,192 | 1.58 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 16 | 3,333 | 1.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 183 | 2,382 | 1.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 190 | 6,112 | 1.46 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 66 | 2,228 | 1.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 130.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 5 | 2,549 | 1.41 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 135.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 4 | 1,767 | 1.41 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 140.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.25 | -89.29% | 0.00 | 30 | 6,514 | 1.39 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 145.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.15 | -62.50% | 0.00 | 14 | 2,281 | 1.32 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 92 | 3,618 | 1.28 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.18 | -56.25% | 0.00 | 21 | 1,732 | 1.36 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 160.00 | 0.01 | 0.36 | 0.19 | 0.16 | -0.16 | -50.00% | 0.00 | 7 | 3,964 | 1.37 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 165.00 | 0.02 | 0.20 | 0.11 | 0.14 | -0.25 | -64.11% | 0.00 | 114 | 1,523 | 1.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 170.00 | 0.05 | 0.18 | 0.12 | 0.16 | -0.35 | -68.63% | 0.00 | 16 | 8,099 | 1.28 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 175.00 | 0.09 | 0.37 | 0.23 | 0.16 | -0.47 | -74.61% | 0.00 | 7 | 2,134 | 1.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 180.00 | 0.05 | 0.36 | 0.21 | 0.25 | -0.38 | -60.32% | 0.00 | 6 | 2,508 | 1.17 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 185.00 | 0.05 | 0.36 | 0.21 | 0.23 | -0.41 | -64.07% | 0.00 | 87 | 1,439 | 1.19 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 190.00 | 0.10 | 0.55 | 0.33 | 0.28 | -0.39 | -58.21% | 0.00 | 6 | 2,361 | 1.23 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 195.00 | 0.05 | 0.52 | 0.29 | 0.25 | -0.39 | -60.94% | 0.00 | 17 | 1,374 | 1.25 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 200.00 | 0.13 | 0.60 | 0.37 | 0.32 | -0.42 | -56.76% | 0.00 | 124 | 4,748 | 1.24 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 210.00 | 0.09 | 0.66 | 0.38 | 0.40 | -0.47 | -54.03% | 0.00 | 3 | 2,161 | 1.12 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 220.00 | 0.16 | 0.73 | 0.45 | 0.39 | -0.65 | -62.50% | 0.00 | 55 | 1,740 | 1.10 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 230.00 | 0.22 | 0.83 | 0.53 | 0.53 | -0.79 | -59.85% | 0.00 | 32 | 1,905 | 1.08 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 240.00 | 0.25 | 1.00 | 0.63 | 0.62 | -0.93 | -60.00% | 0.00 | 35 | 1,665 | 1.05 | 0.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 250.00 | 0.45 | 0.83 | 0.64 | 0.64 | -1.01 | -61.22% | 0.00 | 317 | 3,051 | 1.01 | -0.01 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 260.00 | 0.60 | 1.22 | 0.91 | 0.78 | -1.16 | -59.80% | 0.00 | 86 | 2,202 | 1.01 | -0.01 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 270.00 | 0.57 | 1.00 | 0.79 | 0.96 | -1.40 | -59.33% | 0.00 | 42 | 1,657 | 0.94 | -0.01 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 280.00 | 0.76 | 1.26 | 1.01 | 1.10 | -1.65 | -60.00% | 0.00 | 120 | 3,239 | 0.93 | -0.01 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 290.00 | 1.03 | 1.30 | 1.17 | 1.27 | -2.00 | -61.17% | 0.00 | 40 | 1,675 | 0.90 | -0.02 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 300.00 | 1.35 | 1.45 | 1.40 | 1.45 | -2.45 | -62.83% | 0.00 | 2,464 | 6,469 | 0.88 | -0.02 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 310.00 | 1.28 | 1.91 | 1.60 | 1.72 | -3.03 | -63.79% | 0.01 | 59 | 1,166 | 0.85 | -0.03 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 320.00 | 1.79 | 2.15 | 1.97 | 2.00 | -3.69 | -64.86% | 0.01 | 1,013 | 2,198 | 0.84 | -0.03 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 330.00 | 2.25 | 2.48 | 2.37 | 2.28 | -4.46 | -66.18% | 0.01 | 366 | 2,250 | 0.82 | -0.04 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 340.00 | 2.68 | 2.85 | 2.77 | 2.80 | -5.24 | -65.18% | 0.01 | 252 | 2,293 | 0.80 | -0.05 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 350.00 | 3.20 | 3.35 | 3.28 | 3.25 | -5.73 | -63.81% | 0.01 | 1,218 | 4,467 | 0.78 | -0.06 | 0.00 | -0.24 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 360.00 | 3.70 | 4.05 | 3.88 | 3.82 | -7.51 | -66.29% | 0.01 | 302 | 1,912 | 0.77 | -0.07 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 370.00 | 4.40 | 4.85 | 4.63 | 4.77 | -8.53 | -64.14% | 0.01 | 280 | 3,994 | 0.75 | -0.08 | 0.00 | -0.28 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 380.00 | 5.25 | 5.75 | 5.50 | 5.50 | -9.50 | -63.34% | 0.01 | 453 | 2,630 | 0.74 | -0.09 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 390.00 | 6.45 | 6.85 | 6.65 | 6.60 | -10.76 | -61.99% | 0.02 | 293 | 2,970 | 0.73 | -0.11 | 0.00 | -0.33 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 400.00 | 7.75 | 8.05 | 7.90 | 7.78 | -12.62 | -61.87% | 0.02 | 3,438 | 9,988 | 0.71 | -0.12 | 0.00 | -0.35 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 410.00 | 9.10 | 9.50 | 9.30 | 9.30 | -14.30 | -60.60% | 0.02 | 300 | 2,503 | 0.70 | -0.14 | 0.00 | -0.38 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 420.00 | 10.75 | 11.30 | 11.03 | 11.20 | -16.04 | -58.89% | 0.03 | 888 | 2,703 | 0.69 | -0.16 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 430.00 | 12.75 | 13.25 | 13.00 | 13.00 | -17.95 | -58.00% | 0.03 | 492 | 1,790 | 0.68 | -0.19 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 440.00 | 15.00 | 15.55 | 15.28 | 15.55 | -20.00 | -56.26% | 0.03 | 378 | 2,890 | 0.67 | -0.21 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 450.00 | 17.65 | 18.30 | 17.98 | 18.00 | -23.20 | -56.32% | 0.04 | 1,209 | 4,670 | 0.67 | -0.24 | 0.00 | -0.47 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 460.00 | 20.60 | 21.15 | 20.88 | 21.05 | -25.70 | -54.98% | 0.05 | 334 | 4,678 | 0.66 | -0.27 | 0.00 | -0.49 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 470.00 | 23.60 | 24.45 | 24.03 | 24.00 | -26.10 | -52.10% | 0.05 | 231 | 1,935 | 0.65 | -0.31 | 0.00 | -0.51 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 480.00 | 27.30 | 28.15 | 27.73 | 28.00 | -29.83 | -51.59% | 0.06 | 1,121 | 2,837 | 0.64 | -0.34 | 0.00 | -0.53 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 490.00 | 31.60 | 33.40 | 32.50 | 31.93 | -31.42 | -49.60% | 0.07 | 604 | 1,933 | 0.65 | -0.38 | 0.00 | -0.54 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 500.00 | 36.00 | 36.90 | 36.45 | 36.30 | -35.75 | -49.62% | 0.07 | 288 | 4,710 | 0.63 | -0.42 | 0.00 | -0.55 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 510.00 | 39.50 | 42.75 | 41.13 | 41.00 | -36.30 | -46.96% | 0.08 | 342 | 1,896 | 0.63 | -0.45 | 0.00 | -0.56 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 520.00 | 45.70 | 47.40 | 46.55 | 44.25 | -40.88 | -48.03% | 0.09 | 213 | 1,762 | 0.63 | -0.49 | 0.00 | -0.56 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 530.00 | 51.40 | 52.60 | 52.00 | 52.35 | -38.10 | -42.13% | 0.10 | 175 | 1,276 | 0.62 | -0.53 | 0.00 | -0.55 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 540.00 | 57.35 | 59.50 | 58.43 | 56.07 | -43.93 | -43.93% | 0.11 | 95 | 2,210 | 0.62 | -0.57 | 0.00 | -0.54 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 550.00 | 63.80 | 66.20 | 65.00 | 64.25 | -46.05 | -41.75% | 0.12 | 75 | 2,652 | 0.62 | -0.60 | 0.00 | -0.53 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 560.00 | 70.65 | 73.15 | 71.90 | 71.30 | -47.79 | -40.13% | 0.13 | 108 | 1,801 | 0.61 | -0.64 | 0.00 | -0.52 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 570.00 | 77.75 | 80.20 | 78.98 | 78.38 | -49.19 | -38.56% | 0.14 | 60 | 1,462 | 0.62 | -0.67 | 0.00 | -0.50 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 580.00 | 84.45 | 87.90 | 86.18 | 82.53 | -53.39 | -39.28% | 0.15 | 15 | 1,330 | 0.61 | -0.70 | 0.00 | -0.47 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 590.00 | 91.40 | 94.75 | 93.08 | 100.94 | -43.47 | -30.11% | 0.16 | 37 | 793 | 0.60 | -0.73 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 600.00 | 100.00 | 103.75 | 101.88 | 98.00 | -61.80 | -38.68% | 0.17 | 52 | 2,204 | 0.59 | -0.76 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 610.00 | 107.75 | 112.00 | 109.88 | 114.70 | -52.60 | -31.45% | 0.18 | 11 | 993 | 0.60 | -0.79 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 620.00 | 116.30 | 121.45 | 118.88 | 123.55 | -50.92 | -29.19% | 0.19 | 15 | 542 | 0.61 | -0.81 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 630.00 | 125.05 | 130.15 | 127.60 | 128.80 | -53.44 | -29.33% | 0.20 | 17 | 611 | 0.61 | -0.83 | 0.00 | -0.34 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 640.00 | 133.95 | 139.10 | 136.53 | 132.95 | -70.62 | -34.70% | 0.21 | 6 | 164 | 0.61 | -0.85 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 650.00 | 142.15 | 148.15 | 145.15 | 141.79 | -62.12 | -30.47% | 0.22 | 28 | 479 | 0.60 | -0.87 | 0.00 | -0.28 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 660.00 | 152.25 | 157.35 | 154.80 | 150.94 | -28.74 | -16.00% | 0.23 | 5 | 5 | 0.61 | -0.89 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 670.00 | 161.60 | 166.65 | 164.13 | 171.45 | -53.60 | -23.82% | 0.24 | 10 | 1 | 0.61 | -0.90 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 680.00 | 171.05 | 176.25 | 173.65 | 178.70 | -75.72 | -29.77% | 0.26 | 10 | 0 | 0.61 | -0.91 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 690.00 | 180.80 | 185.85 | 183.33 | 188.28 | -72.72 | -27.87% | 0.27 | 11 | 0 | 0.62 | -0.92 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 700.00 | 190.20 | 194.85 | 192.53 | 198.10 | -59.97 | -23.24% | 0.28 | 10 | 11 | 0.77 | -0.93 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 710.00 | 199.95 | 205.15 | 202.55 | 207.85 | +8.86 | +4.46% | 0.29 | 10 | 0 | 0.78 | -0.94 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 720.00 | 209.70 | 214.90 | 212.30 | 203.18 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.80 | -0.95 | 0.00 | -0.14 | 10/26/2026 | 11/9/2026 3:59:55 PM EST |
| 730.00 | 219.55 | 224.75 | 222.15 | 324.99 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.82 | -0.96 | 0.00 | -0.12 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 740.00 | 228.20 | 234.60 | 231.40 | 182.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.11 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 750.00 | 237.85 | 244.50 | 241.18 | 263.46 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.10 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 760.00 | 247.85 | 254.40 | 251.13 | 195.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.09 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 770.00 | 257.85 | 264.35 | 261.10 | 236.96 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.08 | 10/20/2026 | 11/9/2026 3:59:55 PM EST |
| 780.00 | 268.65 | 274.35 | 271.50 | 215.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 790.00 | 278.00 | 284.35 | 281.18 | 224.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.07 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 800.00 | 288.30 | 294.35 | 291.33 | 236.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.06 | 10/29/2026 | 11/9/2026 3:59:55 PM EST |
| 810.00 | 297.90 | 304.60 | 301.25 | 299.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.05 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 820.00 | 309.00 | 314.35 | 311.68 | 309.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 830.00 | 317.70 | 324.35 | 321.03 | 264.04 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 840.00 | 329.00 | 334.35 | 331.68 | 362.45 | +29.19 | +8.76% | 0.39 | 2 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 850.00 | 337.75 | 344.35 | 341.05 | 283.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 860.00 | 349.00 | 354.35 | 351.68 | 259.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 11/9/2026 3:59:55 PM EST |
| 870.00 | 357.80 | 364.35 | 361.08 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 11/9/2026 3:59:55 PM EST | |||
| 880.00 | 369.25 | 374.35 | 371.80 | 255.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 890.00 | 379.00 | 384.35 | 381.68 | 245.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 10/6/2026 | 11/9/2026 3:59:55 PM EST |
| 900.00 | 389.00 | 394.35 | 391.68 | 273.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.02 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 910.00 | 399.00 | 404.35 | 401.68 | 255.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 11/9/2026 3:59:55 PM EST |
| 920.00 | 409.00 | 414.35 | 411.68 | 384.69 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 11/9/2026 3:59:55 PM EST |
| 930.00 | 419.00 | 424.35 | 421.68 | 300.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 940.00 | 427.90 | 434.35 | 431.13 | 329.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 11/9/2026 3:59:55 PM EST |
| 950.00 | 437.90 | 444.35 | 441.13 | 317.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 11/9/2026 3:59:55 PM EST |
| 960.00 | 447.90 | 454.35 | 451.13 | 331.07 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 970.00 | 457.90 | 464.35 | 461.13 | 477.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 11/9/2026 3:59:55 PM EST |
| 980.00 | 467.90 | 474.35 | 471.13 | 358.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 11/9/2026 3:59:55 PM EST |
| 990.00 | 477.90 | 484.35 | 481.13 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,000.00 | 487.90 | 494.35 | 491.13 | 367.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/9/2026 3:59:55 PM EST |
| 1,010.00 | 499.00 | 504.35 | 501.68 | 501.96 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/9/2026 3:59:55 PM EST |
| 1,020.00 | 508.00 | 514.35 | 511.18 | 387.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/9/2026 3:59:55 PM EST |
| 1,030.00 | 519.00 | 524.35 | 521.68 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,040.00 | 528.10 | 534.35 | 531.23 | 508.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 11/9/2026 3:59:55 PM EST |
| 1,050.00 | 537.90 | 544.35 | 541.13 | 408.38 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/9/2026 3:59:55 PM EST |
| 1,060.00 | 549.00 | 554.35 | 551.68 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,070.00 | 557.90 | 564.35 | 561.13 | 438.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 1,080.00 | 567.70 | 574.35 | 571.03 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,090.00 | 577.95 | 584.35 | 581.15 | 459.38 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 1,100.00 | 589.00 | 594.35 | 591.68 | 465.39 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/9/2026 3:59:55 PM EST |
| 1,110.00 | 597.90 | 604.35 | 601.13 | 476.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/9/2026 3:59:55 PM EST |
| 1,120.00 | 607.90 | 614.35 | 611.13 | 488.57 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/9/2026 3:59:55 PM EST |
| 1,130.00 | 617.80 | 624.35 | 621.08 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,140.00 | 629.00 | 634.35 | 631.68 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,150.00 | 637.70 | 644.35 | 641.03 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,160.00 | 647.80 | 654.35 | 651.08 | % | 0.56 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,170.00 | 659.00 | 664.35 | 661.68 | % | 0.57 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,180.00 | 669.00 | 674.35 | 671.68 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,190.00 | 679.00 | 684.35 | 681.68 | % | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,200.00 | 689.00 | 694.35 | 691.68 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,210.00 | 697.80 | 704.35 | 701.08 | % | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,220.00 | 707.95 | 714.35 | 711.15 | % | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,230.00 | 717.80 | 724.35 | 721.08 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,240.00 | 729.00 | 734.35 | 731.68 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,250.00 | 737.75 | 744.35 | 741.05 | % | 0.59 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,260.00 | 749.00 | 754.35 | 751.68 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,270.00 | 757.80 | 764.35 | 761.08 | % | 0.60 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,280.00 | 767.80 | 774.35 | 771.08 | % | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,290.00 | 778.10 | 784.35 | 781.23 | % | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,300.00 | 789.00 | 794.35 | 791.68 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1,310.00 | 797.80 | 804.35 | 801.08 | % | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST |