Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $37.23 as of 10/30/2026 8:32:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.60 | 21.50 | 19.05 | % | 1.52 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 15.00 | 14.10 | 19.00 | 16.55 | % | 1.10 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 17.50 | 12.00 | 16.50 | 14.25 | % | 0.81 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 20.00 | 10.30 | 14.00 | 12.15 | % | 0.61 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:58 PM EST | |||
| 22.50 | 8.00 | 11.20 | 9.60 | 12.30 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.71 | 0.97 | 0.01 | -0.01 | 9/8/2026 | 10/29/2026 3:59:58 PM EST |
| 25.00 | 5.40 | 6.80 | 6.10 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 633 | 1.15 | 0.95 | 0.02 | -0.01 | 10/20/2026 | 10/29/2026 3:59:58 PM EST |
| 30.00 | 1.60 | 2.95 | 2.28 | 3.13 | -5.82 | -65.03% | 0.08 | 3 | 27,079 | 0.90 | 0.81 | 0.03 | -0.02 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 35.00 | 0.75 | 0.95 | 0.85 | 1.05 | -4.90 | -82.36% | 0.02 | 270 | 291 | 0.73 | 0.64 | 0.04 | -0.04 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | -3.05 | -92.43% | 0.00 | 27 | 86 | 0.73 | 0.46 | 0.04 | -0.04 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.10 | -2.00 | -95.24% | 0.01 | 200 | 417 | 0.68 | 0.30 | 0.04 | -0.04 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.68 | 0.18 | 0.03 | -0.03 | 10/28/2026 | 10/29/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.95 | 1.48 | 0.45 | -0.05 | -10.00% | 0.03 | 3 | 13 | 1.76 | 0.08 | 0.02 | -0.01 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 515 | 0.99 | 0.05 | 0.01 | -0.01 | 9/24/2026 | 10/29/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.04 | +15.39% | 0.01 | 3 | 43 | 1.03 | 0.02 | 0.01 | -0.01 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 386 | 4.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/29/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/29/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/29/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.25 | -1.15 | -82.15% | 0.03 | 1 | 11 | 0.93 | -0.03 | 0.01 | -0.01 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.20 | -1.50 | -88.24% | 0.01 | 551 | 125 | 0.81 | -0.05 | 0.02 | -0.01 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 30.00 | 1.30 | 1.35 | 1.33 | 1.05 | +0.05 | +5.00% | 0.04 | 130 | 412 | 0.72 | -0.19 | 0.03 | -0.02 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 35.00 | 2.50 | 4.40 | 3.45 | 4.00 | 0.00 | 0.00% | 0.10 | 3 | 325 | 0.71 | -0.36 | 0.04 | -0.04 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 40.00 | 6.50 | 9.20 | 7.85 | 8.30 | +2.10 | +33.88% | 0.20 | 19 | 137 | 0.69 | -0.54 | 0.04 | -0.04 | 10/30/2026 | 10/29/2026 3:59:58 PM EST |
| 45.00 | 11.50 | 14.50 | 13.00 | % | 0.29 | 0 | 60 | 0.63 | -0.70 | 0.04 | -0.04 | 10/29/2026 3:59:58 PM EST | |||
| 50.00 | 16.50 | 21.00 | 18.75 | % | 0.38 | 0 | 0 | 1.06 | -0.82 | 0.03 | -0.03 | 10/29/2026 3:59:58 PM EST | |||
| 55.00 | 21.50 | 25.30 | 23.40 | % | 0.43 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.01 | 10/29/2026 3:59:58 PM EST | |||
| 60.00 | 26.50 | 30.50 | 28.50 | % | 0.47 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.01 | 10/29/2026 3:59:58 PM EST | |||
| 65.00 | 31.50 | 35.80 | 33.65 | % | 0.52 | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 10/29/2026 3:59:58 PM EST |