Options Chain for ADTRAN HOLDINGS INC COM (ADTN) - $6.33 as of 11/3/2026 8:21:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.40 | 4.15 | % | 4.15 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 2.00 | 2.90 | 3.40 | 3.15 | 4.80 | 0.00 | 0.00% | 1.57 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 2:58:58 PM EST |
| 3.00 | 2.05 | 2.45 | 2.25 | % | 0.75 | 0 | 0 | 1.88 | 0.99 | 0.01 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 4.00 | 1.15 | 1.35 | 1.25 | % | 0.31 | 0 | 0 | 1.04 | 0.91 | 0.12 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 1.69 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.68 | 0.68 | 0.28 | -0.01 | 10/16/2026 | 11/3/2026 2:58:58 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.45 | -0.95 | -67.86% | 0.04 | 120 | 1 | 0.68 | 0.38 | 0.31 | -0.01 | 11/3/2026 | 11/3/2026 2:58:58 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.70 | 0.17 | 0.20 | 0.00 | 10/30/2026 | 11/3/2026 2:58:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.06 | 0.10 | 0.00 | 10/21/2026 | 11/3/2026 2:58:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.28 | 0.02 | 0.04 | 0.00 | 10/30/2026 | 11/3/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.02 | 0.00 | 10/19/2026 | 11/3/2026 2:58:58 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.01 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 4.00 | 0.05 | 0.15 | 0.10 | % | 0.03 | 0 | 0 | 0.81 | -0.09 | 0.12 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.38 | 0.36 | +0.18 | +100.00% | 0.08 | 7,505 | 1 | 0.67 | -0.32 | 0.28 | -0.01 | 11/3/2026 | 11/3/2026 2:58:58 PM EST |
| 6.00 | 0.90 | 1.15 | 1.03 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | -0.62 | 0.31 | -0.01 | 10/30/2026 | 11/3/2026 2:58:58 PM EST |
| 7.00 | 1.75 | 2.00 | 1.88 | 1.68 | +0.58 | +52.73% | 0.27 | 1 | 58 | 0.91 | -0.83 | 0.20 | 0.00 | 11/3/2026 | 11/3/2026 2:58:58 PM EST |
| 8.00 | 2.60 | 3.00 | 2.80 | % | 0.35 | 0 | 0 | 1.06 | -0.94 | 0.10 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 9.00 | 3.60 | 4.00 | 3.80 | % | 0.42 | 0 | 0 | 1.38 | -0.98 | 0.04 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 10.00 | 4.60 | 5.00 | 4.80 | % | 0.48 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 11.00 | 5.60 | 6.20 | 5.90 | % | 0.54 | 0 | 0 | 1.92 | -1.00 | 0.01 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 12.00 | 6.60 | 7.10 | 6.85 | % | 0.57 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 13.00 | 7.60 | 8.10 | 7.85 | % | 0.60 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST | |||
| 14.00 | 7.80 | 11.00 | 9.40 | % | 0.67 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 2:58:58 PM EST |