Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $5.29 as of 6/25/2026 7:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.60 | 3.40 | 3.50 | +0.65 | +22.81% | 1.36 | 19 | 1,166 | 1.45 | 0.94 | 0.03 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 5.00 | 1.65 | 1.80 | 1.73 | 1.95 | +0.60 | +44.45% | 0.35 | 10,030 | 11,463 | 0.93 | 0.70 | 0.10 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 1.15 | 0.63 | 0.85 | +0.20 | +30.77% | 0.08 | 1,110 | 3,068 | 0.94 | 0.45 | 0.11 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.05 | +11.12% | 0.05 | 20 | 1,359 | 0.92 | 0.28 | 0.10 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.37 | -0.06 | 0.03 | 0.00 | 6/22/2026 | 6/25/2026 3:59:56 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 0.87 | -0.43 | -33.08% | 0.19 | 13 | 63 | 0.87 | -0.30 | 0.10 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 7.50 | 0.60 | 4.90 | 2.75 | 3.98 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.49 | -0.55 | 0.11 | 0.00 | 4/24/2026 | 6/25/2026 3:59:56 PM EST |
| 10.00 | 2.60 | 7.00 | 4.80 | % | 0.48 | 0 | 3 | 2.46 | -0.72 | 0.10 | 0.00 | 6/25/2026 3:59:56 PM EST |