Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $6.47 as of 8/10/2026 10:01:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.26 | 0 | 210 | 8/4/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,718 | 7/9/2026 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 877 | 7/10/2026 | EST | ||||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 377 | 7/24/2026 | EST | ||||
| 2.50 | 4.40 | 5.40 | 4.90 | 3.70 | 0.00 | 0.00% | 1.96 | 0 | 2 | 2.16 | 0.93 | 0.02 | 0.00 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 329 | 7/24/2026 | EST | ||||
| 5.00 | 2.60 | 3.60 | 3.10 | 2.40 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.36 | 0.76 | 0.06 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 217 | EST | |||||||
| 7.50 | 1.75 | 2.55 | 2.15 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.32 | 0.57 | 0.08 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7/8/2026 | EST | ||||
| 10.00 | 1.15 | 1.85 | 1.50 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 90 | 1.26 | 0.43 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 1.60 | 1.10 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.37 | 0.33 | 0.07 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.66 | +0.16 | +32.00% | 0.05 | 441 | 51 | 1.38 | 0.27 | 0.06 | -0.01 | 8/10/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.26 | 0 | 99 | 7/7/2026 | EST | ||||
| 1.00 | 0.45 | 0.70 | 0.58 | 0.62 | 0.00 | 0.00% | 0.58 | 0 | 528 | 7/10/2026 | EST | ||||
| 1.50 | 0.90 | 1.15 | 1.03 | % | 0.69 | 0 | 35 | EST | |||||||
| 2.00 | 1.40 | 1.65 | 1.53 | % | 0.77 | 0 | 8 | EST | |||||||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.23 | -0.07 | 0.02 | 0.00 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 2.50 | 1.90 | 2.15 | 2.03 | % | 0.81 | 0 | 2 | EST | |||||||
| 5.00 | 0.45 | 1.20 | 0.83 | 1.15 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.28 | -0.24 | 0.06 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 5.00 | 4.30 | 6.00 | 5.15 | % | 1.03 | 0 | 1 | EST | |||||||
| 7.50 | 1.75 | 2.75 | 2.25 | 2.59 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.26 | -0.43 | 0.08 | -0.01 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 7.50 | 6.80 | 7.30 | 7.05 | % | 0.94 | 0 | 0 | EST | |||||||
| 10.00 | 3.60 | 4.50 | 4.05 | % | 0.40 | 0 | 0 | 1.27 | -0.57 | 0.08 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 12.50 | 5.50 | 6.50 | 6.00 | % | 0.48 | 0 | 0 | 1.24 | -0.67 | 0.07 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 15.00 | 7.70 | 8.70 | 8.20 | % | 0.55 | 0 | 0 | 1.63 | -0.73 | 0.06 | -0.01 | 8/7/2026 3:59:58 PM EST |