Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $100.15 as of 7/26/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 55.90 | 59.00 | 57.45 | 70.70 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.31 | 0.90 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 55.00 | 52.70 | 55.50 | 54.10 | % | 0.98 | 0 | 0 | 1.30 | 0.88 | 0.00 | -0.06 | 7/24/2026 3:59:49 PM EST | |||
| 60.00 | 49.60 | 52.40 | 51.00 | 53.40 | 0.00 | 0.00% | 0.85 | 0 | 403 | 1.29 | 0.86 | 0.00 | -0.07 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 65.00 | 46.70 | 49.60 | 48.15 | 59.75 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.29 | 0.83 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 70.00 | 44.10 | 47.00 | 45.55 | 61.40 | 0.00 | 0.00% | 0.65 | 0 | 16 | 1.30 | 0.81 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 75.00 | 41.80 | 44.50 | 43.15 | 69.00 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.30 | 0.79 | 0.00 | -0.09 | 7/6/2026 | 7/24/2026 3:59:49 PM EST |
| 80.00 | 39.50 | 42.10 | 40.80 | 54.45 | 0.00 | 0.00% | 0.51 | 0 | 27 | 1.30 | 0.76 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |
| 85.00 | 37.20 | 40.00 | 38.60 | 40.37 | -8.63 | -17.62% | 0.45 | 5 | 17 | 1.30 | 0.74 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 90.00 | 35.30 | 38.10 | 36.70 | 47.85 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.30 | 0.72 | 0.00 | -0.10 | 7/7/2026 | 7/24/2026 3:59:49 PM EST |
| 95.00 | 33.30 | 36.00 | 34.65 | 47.80 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.29 | 0.69 | 0.00 | -0.10 | 7/2/2026 | 7/24/2026 3:59:49 PM EST |
| 100.00 | 31.50 | 34.00 | 32.75 | 32.73 | -12.77 | -28.07% | 0.33 | 4 | 118 | 1.29 | 0.67 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 105.00 | 29.70 | 32.60 | 31.15 | 32.70 | -7.77 | -19.20% | 0.30 | 3 | 240 | 1.29 | 0.65 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 110.00 | 28.30 | 31.00 | 29.65 | 29.65 | -7.25 | -19.65% | 0.27 | 12 | 735 | 1.30 | 0.63 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 115.00 | 26.80 | 29.50 | 28.15 | 29.30 | -8.45 | -22.39% | 0.24 | 2 | 81 | 1.29 | 0.61 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 120.00 | 25.40 | 28.20 | 26.80 | 26.50 | -7.83 | -22.81% | 0.22 | 65 | 156 | 1.30 | 0.59 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 125.00 | 24.10 | 26.90 | 25.50 | 25.26 | -6.74 | -21.07% | 0.20 | 4 | 48 | 1.30 | 0.57 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 130.00 | 23.00 | 25.40 | 24.20 | 24.30 | -10.66 | -30.50% | 0.19 | 15 | 112 | 1.29 | 0.55 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 135.00 | 21.80 | 24.00 | 22.90 | 24.00 | -7.85 | -24.65% | 0.17 | 7 | 72 | 1.29 | 0.53 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 140.00 | 20.70 | 23.50 | 22.10 | 30.25 | 0.00 | 0.00% | 0.16 | 0 | 217 | 1.30 | 0.51 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 145.00 | 19.60 | 22.50 | 21.05 | 22.55 | -6.45 | -22.25% | 0.15 | 1 | 54 | 1.30 | 0.49 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 150.00 | 18.80 | 20.90 | 19.85 | 19.40 | -6.78 | -25.90% | 0.13 | 15 | 472 | 1.29 | 0.48 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 155.00 | 17.70 | 20.70 | 19.20 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.30 | 0.46 | 0.00 | -0.12 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |
| 160.00 | 17.00 | 18.70 | 17.85 | 17.83 | -5.67 | -24.13% | 0.11 | 2 | 270 | 1.28 | 0.45 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 165.00 | 16.20 | 18.90 | 17.55 | 18.10 | -5.90 | -24.59% | 0.11 | 25 | 108 | 1.30 | 0.43 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 170.00 | 15.40 | 17.50 | 16.45 | 16.00 | -5.96 | -27.14% | 0.10 | 59 | 439 | 1.29 | 0.42 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 175.00 | 14.80 | 16.40 | 15.60 | 17.00 | -5.15 | -23.26% | 0.09 | 2 | 95 | 1.28 | 0.40 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 180.00 | 14.00 | 16.70 | 15.35 | 16.30 | -3.70 | -18.50% | 0.09 | 12 | 278 | 1.30 | 0.39 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 185.00 | 13.30 | 15.40 | 14.35 | 14.07 | -5.13 | -26.72% | 0.08 | 3 | 57 | 1.29 | 0.38 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 190.00 | 12.80 | 15.50 | 14.15 | 14.77 | -4.11 | -21.77% | 0.07 | 6 | 286 | 1.30 | 0.36 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 195.00 | 12.40 | 13.80 | 13.10 | 13.80 | -5.70 | -29.24% | 0.07 | 2 | 32 | 1.28 | 0.35 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 200.00 | 11.60 | 13.50 | 12.55 | 12.40 | -5.10 | -29.15% | 0.06 | 49 | 1,393 | 1.28 | 0.34 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 210.00 | 10.70 | 12.50 | 11.60 | 11.73 | -3.71 | -24.03% | 0.06 | 9 | 68 | 1.29 | 0.32 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 220.00 | 9.80 | 11.60 | 10.70 | 10.59 | -4.01 | -27.47% | 0.05 | 32 | 141 | 1.29 | 0.30 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 230.00 | 9.00 | 11.50 | 10.25 | 12.50 | -2.00 | -13.80% | 0.04 | 3 | 251 | 1.31 | 0.28 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 240.00 | 8.50 | 10.90 | 9.70 | 9.70 | -4.65 | -32.41% | 0.04 | 1 | 147 | 1.32 | 0.27 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 250.00 | 7.80 | 9.40 | 8.60 | 9.24 | -3.08 | -25.00% | 0.03 | 7 | 604 | 1.30 | 0.25 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 260.00 | 7.20 | 9.40 | 8.30 | 7.80 | -4.94 | -38.78% | 0.03 | 1 | 121 | 1.31 | 0.24 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 270.00 | 6.70 | 7.90 | 7.30 | 7.70 | -3.45 | -30.95% | 0.03 | 1 | 23 | 1.29 | 0.22 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 280.00 | 6.20 | 8.20 | 7.20 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 220 | 1.31 | 0.21 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 290.00 | 5.80 | 8.30 | 7.05 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.33 | 0.20 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 300.00 | 5.40 | 7.00 | 6.20 | 6.45 | -2.55 | -28.34% | 0.02 | 12 | 189 | 1.31 | 0.19 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 310.00 | 5.00 | 6.60 | 5.80 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.31 | 0.18 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 320.00 | 4.50 | 6.40 | 5.45 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.31 | 0.17 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 330.00 | 4.40 | 5.90 | 5.15 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 129 | 1.32 | 0.16 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 340.00 | 4.10 | 5.30 | 4.70 | 5.20 | -2.00 | -27.78% | 0.01 | 2 | 119 | 1.31 | 0.15 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 350.00 | 4.10 | 4.90 | 4.50 | 4.43 | -2.87 | -39.32% | 0.01 | 16 | 1,922 | 1.31 | 0.15 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 5.60 | 6.30 | 5.95 | 6.01 | +1.01 | +20.20% | 0.12 | 7 | 40 | 1.31 | -0.10 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 55.00 | 7.00 | 8.00 | 7.50 | 7.40 | +0.81 | +12.30% | 0.14 | 13 | 2 | 1.30 | -0.12 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 60.00 | 8.70 | 9.90 | 9.30 | 8.45 | +0.55 | +6.97% | 0.15 | 2 | 194 | 1.30 | -0.14 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 65.00 | 10.20 | 12.20 | 11.20 | 11.10 | +1.20 | +12.13% | 0.17 | 8 | 66 | 1.28 | -0.17 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 70.00 | 12.60 | 14.30 | 13.45 | 13.50 | +1.60 | +13.45% | 0.19 | 7 | 23 | 1.28 | -0.19 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 75.00 | 15.40 | 16.70 | 16.05 | 15.60 | +1.60 | +11.43% | 0.21 | 8 | 330 | 1.29 | -0.21 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 80.00 | 17.90 | 19.30 | 18.60 | 18.60 | +2.28 | +13.98% | 0.23 | 7 | 190 | 1.29 | -0.24 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 85.00 | 20.30 | 22.40 | 21.35 | 20.91 | +2.13 | +11.35% | 0.25 | 11 | 175 | 1.29 | -0.26 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 90.00 | 23.80 | 25.00 | 24.40 | 24.60 | +3.21 | +15.01% | 0.27 | 3 | 210 | 1.30 | -0.28 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 95.00 | 25.90 | 28.10 | 27.00 | 26.80 | +2.30 | +9.39% | 0.28 | 3 | 142 | 1.28 | -0.31 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 100.00 | 28.90 | 31.20 | 30.05 | 29.90 | +3.00 | +11.16% | 0.30 | 3 | 255 | 1.28 | -0.33 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 105.00 | 32.00 | 34.50 | 33.25 | 29.00 | 0.00 | 0.00% | 0.32 | 0 | 108 | 1.27 | -0.35 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 110.00 | 35.50 | 37.90 | 36.70 | 33.24 | 0.00 | 0.00% | 0.33 | 0 | 91 | 1.28 | -0.37 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 115.00 | 39.70 | 41.50 | 40.60 | 40.20 | +5.11 | +14.57% | 0.35 | 53 | 82 | 1.30 | -0.39 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 120.00 | 42.40 | 45.20 | 43.80 | 41.20 | +2.94 | +7.69% | 0.36 | 1 | 154 | 1.28 | -0.41 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 125.00 | 46.00 | 48.70 | 47.35 | 47.09 | +5.50 | +13.23% | 0.38 | 2 | 97 | 1.28 | -0.43 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 130.00 | 49.80 | 52.60 | 51.20 | 50.81 | +4.46 | +9.63% | 0.39 | 2 | 140 | 1.28 | -0.45 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 135.00 | 53.60 | 56.20 | 54.90 | 50.19 | 0.00 | 0.00% | 0.41 | 0 | 195 | 1.28 | -0.47 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 140.00 | 57.70 | 59.90 | 58.80 | 58.85 | +7.31 | +14.19% | 0.42 | 30 | 109 | 1.28 | -0.49 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 145.00 | 61.40 | 64.00 | 62.70 | 62.00 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.28 | -0.51 | 0.00 | -0.12 | 7/20/2026 | 7/24/2026 3:59:49 PM EST |
| 150.00 | 65.30 | 68.00 | 66.65 | 65.40 | +3.60 | +5.83% | 0.44 | 1 | 1,092 | 1.28 | -0.52 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 155.00 | 69.50 | 72.10 | 70.80 | 69.15 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.28 | -0.54 | 0.00 | -0.12 | 7/20/2026 | 7/24/2026 3:59:49 PM EST |
| 160.00 | 73.50 | 76.20 | 74.85 | 69.20 | 0.00 | 0.00% | 0.47 | 0 | 50 | 1.28 | -0.55 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 165.00 | 77.70 | 80.40 | 79.05 | 79.30 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.28 | -0.57 | 0.00 | -0.11 | 7/16/2026 | 7/24/2026 3:59:49 PM EST |
| 170.00 | 81.90 | 84.60 | 83.25 | 81.45 | 0.00 | 0.00% | 0.49 | 0 | 106 | 1.28 | -0.58 | 0.00 | -0.11 | 7/20/2026 | 7/24/2026 3:59:49 PM EST |
| 175.00 | 86.10 | 88.90 | 87.50 | 76.20 | 0.00 | 0.00% | 0.50 | 0 | 46 | 1.28 | -0.60 | 0.00 | -0.11 | 7/14/2026 | 7/24/2026 3:59:49 PM EST |
| 180.00 | 90.60 | 93.10 | 91.85 | 87.00 | 0.00 | 0.00% | 0.51 | 0 | 88 | 1.28 | -0.61 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 185.00 | 94.70 | 97.40 | 96.05 | 84.30 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.28 | -0.62 | 0.00 | -0.11 | 7/14/2026 | 7/24/2026 3:59:49 PM EST |
| 190.00 | 99.20 | 101.80 | 100.50 | 98.40 | +4.80 | +5.13% | 0.53 | 5 | 304 | 1.28 | -0.64 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 195.00 | 103.50 | 106.20 | 104.85 | 100.20 | 0.00 | 0.00% | 0.54 | 0 | 52 | 1.28 | -0.65 | 0.00 | -0.11 | 7/8/2026 | 7/24/2026 3:59:49 PM EST |
| 200.00 | 108.10 | 110.50 | 109.30 | 106.91 | 0.00 | 0.00% | 0.55 | 0 | 40 | 1.28 | -0.66 | 0.00 | -0.11 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 210.00 | 117.00 | 119.90 | 118.45 | 103.20 | 0.00 | 0.00% | 0.56 | 0 | 36 | 1.29 | -0.68 | 0.00 | -0.10 | 7/6/2026 | 7/24/2026 3:59:49 PM EST |
| 220.00 | 126.10 | 128.80 | 127.45 | 112.20 | 0.00 | 0.00% | 0.58 | 0 | 29 | 1.29 | -0.70 | 0.00 | -0.10 | 7/6/2026 | 7/24/2026 3:59:49 PM EST |
| 230.00 | 135.30 | 137.80 | 136.55 | 120.90 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.28 | -0.72 | 0.00 | -0.10 | 7/6/2026 | 7/24/2026 3:59:49 PM EST |
| 240.00 | 144.60 | 147.40 | 146.00 | 107.67 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.30 | -0.73 | 0.00 | -0.10 | 5/15/2026 | 7/24/2026 3:59:49 PM EST |
| 250.00 | 153.90 | 156.80 | 155.35 | 117.50 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.30 | -0.75 | 0.00 | -0.09 | 5/15/2026 | 7/24/2026 3:59:49 PM EST |
| 260.00 | 163.40 | 165.60 | 164.50 | % | 0.63 | 0 | 0 | 1.29 | -0.76 | 0.00 | -0.09 | 7/24/2026 3:59:49 PM EST | |||
| 270.00 | 172.90 | 175.20 | 174.05 | 133.00 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.29 | -0.78 | 0.00 | -0.09 | 5/12/2026 | 7/24/2026 3:59:49 PM EST |
| 280.00 | 182.40 | 184.70 | 183.55 | % | 0.66 | 0 | 0 | 1.30 | -0.79 | 0.00 | -0.08 | 7/24/2026 3:59:49 PM EST | |||
| 290.00 | 191.90 | 194.80 | 193.35 | 154.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.31 | -0.80 | 0.00 | -0.08 | 6/18/2026 | 7/24/2026 3:59:49 PM EST |
| 300.00 | 201.60 | 203.80 | 202.70 | 170.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.30 | -0.81 | 0.00 | -0.08 | 6/29/2026 | 7/24/2026 3:59:49 PM EST |
| 310.00 | 211.20 | 213.60 | 212.40 | % | 0.69 | 0 | 0 | 1.30 | -0.82 | 0.00 | -0.08 | 7/24/2026 3:59:49 PM EST | |||
| 320.00 | 220.30 | 223.30 | 221.80 | 178.20 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.25 | -0.83 | 0.00 | -0.07 | 6/9/2026 | 7/24/2026 3:59:49 PM EST |
| 330.00 | 230.10 | 232.90 | 231.50 | 178.90 | 0.00 | 0.00% | 0.70 | 0 | 25 | 1.25 | -0.84 | 0.00 | -0.07 | 6/4/2026 | 7/24/2026 3:59:49 PM EST |
| 340.00 | 239.80 | 242.60 | 241.20 | 241.40 | +1.50 | +0.63% | 0.71 | 17 | 275 | 1.40 | -0.85 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 350.00 | 250.00 | 252.80 | 251.40 | 235.80 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.31 | -0.85 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |