Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $4.27 as of 10/27/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.00 | 3.00 | % | 3.00 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 2.50 | 2.00 | 2.90 | 2.45 | 2.26 | +0.41 | +22.17% | 0.98 | 142 | 790 | 3.16 | 0.84 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 4.00 | 1.35 | 4.00 | 2.68 | 1.75 | +0.35 | +25.00% | 0.67 | 260 | 893 | 2.05 | 0.72 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.40 | +0.20 | +16.67% | 0.31 | 147 | 1,846 | 2.87 | 0.65 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 6.00 | 0.60 | 1.55 | 1.08 | 0.88 | -0.07 | -7.37% | 0.18 | 5 | 15 | 2.49 | 0.59 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 0.85 | 1.15 | 1.00 | 0.91 | +0.23 | +33.83% | 0.13 | 54 | 4,617 | 2.76 | 0.51 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 9.00 | 0.15 | 1.05 | 0.60 | % | 0.07 | 0 | 0 | 2.59 | 0.44 | 0.08 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.05 | 21 | 792 | 2.71 | 0.41 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.40 | +0.10 | +33.34% | 0.03 | 16 | 669 | 2.40 | 0.34 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,350 | 2.51 | -0.03 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 2.50 | 0.55 | 0.85 | 0.70 | 0.60 | -0.14 | -18.92% | 0.28 | 6 | 1,640 | 2.78 | -0.16 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 4.00 | 0.60 | 2.35 | 1.48 | 1.55 | -0.15 | -8.83% | 0.37 | 53 | 5 | 3.56 | -0.28 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 1.80 | 2.60 | 2.20 | 2.08 | -0.62 | -22.97% | 0.44 | 5 | 441 | 2.73 | -0.35 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 6.00 | 1.90 | 4.40 | 3.15 | 3.05 | 0.00 | 0.00% | 0.53 | 0 | 29 | 3.11 | -0.41 | 0.08 | -0.02 | 10/15/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 3.20 | 5.30 | 4.25 | 4.50 | 0.00 | 0.00% | 0.57 | 0 | 37 | 4.48 | -0.49 | 0.08 | -0.02 | 10/13/2026 | 10/27/2026 3:59:50 PM EST |
| 9.00 | 4.60 | 6.40 | 5.50 | % | 0.61 | 0 | 0 | 4.10 | -0.56 | 0.08 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 10.00 | 4.50 | 8.50 | 6.50 | 6.80 | 0.00 | 0.00% | 0.65 | 0 | 124 | 6.31 | -0.59 | 0.08 | -0.02 | 10/9/2026 | 10/27/2026 3:59:50 PM EST |
| 12.50 | 7.90 | 10.80 | 9.35 | 9.45 | 0.00 | 0.00% | 0.75 | 0 | 130 | 3.64 | -0.66 | 0.08 | -0.02 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |