Options Chain for ZSCALER INC COM (ZS) - $255.15 as of 10/23/2026 8:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 193.65 | 197.80 | 195.73 | 122.15 | 0.00 | 0.00% | 3.26 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 4:00:02 PM EST |
| 65.00 | 188.75 | 192.80 | 190.78 | 136.95 | 0.00 | 0.00% | 2.94 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 70.00 | 183.75 | 187.85 | 185.80 | 153.60 | 0.00 | 0.00% | 2.65 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 75.00 | 178.65 | 182.90 | 180.78 | % | 2.41 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 80.00 | 173.95 | 177.95 | 175.95 | 150.26 | 0.00 | 0.00% | 2.20 | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 85.00 | 169.00 | 172.95 | 170.98 | 102.00 | 0.00 | 0.00% | 2.01 | 0 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:02 PM EST |
| 90.00 | 164.05 | 168.00 | 166.03 | 140.46 | 0.00 | 0.00% | 1.84 | 0 | 15 | 1.58 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 95.00 | 159.10 | 163.05 | 161.08 | 131.45 | 0.00 | 0.00% | 1.70 | 0 | 17 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:02 PM EST |
| 100.00 | 154.05 | 158.10 | 156.08 | 154.40 | +16.83 | +12.24% | 1.56 | 5 | 58 | 1.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 105.00 | 149.20 | 153.15 | 151.18 | 48.67 | 0.00 | 0.00% | 1.44 | 0 | 28 | 1.38 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 10/23/2026 4:00:02 PM EST |
| 110.00 | 144.15 | 148.10 | 146.13 | 127.65 | 0.00 | 0.00% | 1.33 | 0 | 49 | 1.29 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 115.00 | 139.35 | 143.10 | 141.23 | 79.10 | 0.00 | 0.00% | 1.23 | 0 | 14 | 1.21 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 10/23/2026 4:00:02 PM EST |
| 120.00 | 134.30 | 138.40 | 136.35 | 117.87 | 0.00 | 0.00% | 1.14 | 0 | 103 | 1.32 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 125.00 | 129.40 | 133.50 | 131.45 | 110.00 | 0.00 | 0.00% | 1.05 | 0 | 217 | 1.18 | 1.00 | 0.00 | -0.02 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 130.00 | 124.50 | 128.50 | 126.50 | 105.00 | 0.00 | 0.00% | 0.97 | 0 | 177 | 1.20 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 135.00 | 119.80 | 123.75 | 121.78 | 75.70 | 0.00 | 0.00% | 0.90 | 0 | 354 | 1.17 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 140.00 | 114.85 | 118.90 | 116.88 | 112.20 | +17.10 | +17.99% | 0.83 | 1 | 51 | 1.14 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 110.15 | 113.70 | 111.93 | 66.70 | 0.00 | 0.00% | 0.77 | 0 | 126 | 0.97 | 0.98 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 105.20 | 108.80 | 107.00 | 100.00 | +10.80 | +12.11% | 0.71 | 1 | 125 | 0.99 | 0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 100.55 | 103.75 | 102.15 | 85.10 | 0.00 | 0.00% | 0.66 | 0 | 317 | 0.74 | 0.97 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 96.60 | 99.65 | 98.13 | 80.50 | 0.00 | 0.00% | 0.61 | 0 | 127 | 0.85 | 0.96 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 91.35 | 94.40 | 92.88 | 53.80 | 0.00 | 0.00% | 0.56 | 0 | 103 | 0.77 | 0.95 | 0.00 | -0.06 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 86.65 | 90.30 | 88.48 | 71.79 | 0.00 | 0.00% | 0.52 | 0 | 628 | 0.78 | 0.94 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 82.90 | 84.90 | 83.90 | 82.95 | +21.56 | +35.12% | 0.48 | 3 | 1,140 | 0.77 | 0.93 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 78.15 | 81.05 | 79.60 | 78.00 | +15.00 | +23.81% | 0.44 | 2 | 1,070 | 0.77 | 0.91 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 73.45 | 76.65 | 75.05 | 74.45 | +15.20 | +25.66% | 0.41 | 2 | 257 | 0.75 | 0.90 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 69.90 | 72.45 | 71.18 | 67.35 | +9.93 | +17.30% | 0.37 | 6 | 433 | 0.76 | 0.88 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 195.00 | 65.85 | 68.35 | 67.10 | 52.38 | 0.00 | 0.00% | 0.34 | 0 | 298 | 0.74 | 0.86 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 200.00 | 61.65 | 64.00 | 62.83 | 61.97 | +13.57 | +28.04% | 0.31 | 11 | 820 | 0.74 | 0.84 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 210.00 | 53.95 | 56.30 | 55.13 | 53.72 | +11.72 | +27.91% | 0.26 | 10 | 522 | 0.72 | 0.80 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 220.00 | 46.95 | 49.40 | 48.18 | 47.10 | +12.05 | +34.38% | 0.22 | 16 | 654 | 0.72 | 0.75 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 230.00 | 40.45 | 42.80 | 41.63 | 42.00 | +12.35 | +41.66% | 0.18 | 21 | 1,133 | 0.71 | 0.70 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 240.00 | 34.70 | 37.30 | 36.00 | 35.23 | +10.61 | +43.10% | 0.15 | 83 | 522 | 0.71 | 0.64 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 250.00 | 29.65 | 31.50 | 30.58 | 31.00 | +10.50 | +51.22% | 0.12 | 65 | 896 | 0.70 | 0.59 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 260.00 | 24.85 | 27.70 | 26.28 | 25.90 | +9.58 | +58.71% | 0.10 | 82 | 362 | 0.70 | 0.53 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 270.00 | 21.65 | 23.10 | 22.38 | 21.65 | +8.65 | +66.54% | 0.08 | 105 | 573 | 0.71 | 0.48 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 280.00 | 17.85 | 19.55 | 18.70 | 17.20 | +5.60 | +48.28% | 0.07 | 31 | 439 | 0.71 | 0.42 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 290.00 | 14.20 | 16.70 | 15.45 | 15.32 | +5.92 | +62.98% | 0.05 | 6 | 176 | 0.69 | 0.37 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 300.00 | 13.00 | 14.15 | 13.58 | 12.90 | +5.44 | +72.93% | 0.05 | 190 | 411 | 0.71 | 0.33 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 310.00 | 9.70 | 12.50 | 11.10 | 10.74 | +4.54 | +73.23% | 0.04 | 20 | 141 | 0.70 | 0.29 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 320.00 | 7.90 | 9.95 | 8.93 | 9.05 | +4.14 | +84.32% | 0.03 | 35 | 255 | 0.69 | 0.25 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 330.00 | 6.35 | 8.60 | 7.48 | 7.41 | +3.31 | +80.74% | 0.02 | 17 | 381 | 0.70 | 0.21 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 340.00 | 5.65 | 6.85 | 6.25 | 5.95 | +3.78 | +174.20% | 0.02 | 4 | 61 | 0.70 | 0.18 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 350.00 | 4.30 | 5.80 | 5.05 | 5.10 | +2.84 | +125.67% | 0.01 | 4 | 130 | 0.69 | 0.16 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 360.00 | 3.35 | 5.10 | 4.23 | 4.30 | +3.04 | +241.27% | 0.01 | 3 | 76 | 0.70 | 0.13 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 370.00 | 2.81 | 4.15 | 3.48 | 3.50 | +2.76 | +372.98% | 0.01 | 1 | 91 | 0.70 | 0.11 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 380.00 | 2.33 | 3.40 | 2.87 | 2.10 | +0.46 | +28.05% | 0.01 | 1 | 113 | 0.70 | 0.10 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 390.00 | 1.74 | 2.92 | 2.33 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.70 | 0.08 | 0.00 | -0.09 | 10/9/2026 | 10/23/2026 4:00:02 PM EST |
| 400.00 | 1.44 | 2.45 | 1.95 | 1.74 | +1.14 | +190.00% | 0.00 | 2 | 111 | 0.70 | 0.07 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 410.00 | 1.38 | 2.16 | 1.77 | 1.70 | +1.04 | +157.58% | 0.00 | 1 | 20 | 0.72 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 420.00 | 0.96 | 1.82 | 1.39 | 0.73 | +0.32 | +78.05% | 0.00 | 1 | 22 | 0.71 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 430.00 | 0.03 | 2.61 | 1.32 | % | 0.00 | 0 | 172 | 0.65 | 0.04 | 0.00 | -0.05 | 10/23/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 2.32 | 1.16 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.84 | 0.03 | 0.00 | -0.05 | 9/23/2026 | 10/23/2026 4:00:02 PM EST |
| 450.00 | 0.20 | 2.35 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.73 | 0.03 | 0.00 | -0.04 | 9/21/2026 | 10/23/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.88 | 0.02 | 0.00 | -0.04 | 10/7/2026 | 10/23/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 2.08 | 1.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.90 | 0.02 | 0.00 | -0.03 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 480.00 | 0.39 | 1.28 | 0.84 | 0.66 | +0.43 | +186.96% | 0.00 | 262 | 47 | 0.78 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:02 PM EST |
| 75.00 | 0.03 | 0.24 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 160 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 616 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 83 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 100.00 | 0.07 | 0.19 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 352 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.17 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.07 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.41 | 0.21 | 0.18 | -0.10 | -35.72% | 0.00 | 6 | 640 | 0.98 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 120.00 | 0.10 | 0.68 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.89 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.00 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 130.00 | 0.10 | 0.86 | 0.48 | 0.45 | -0.08 | -15.10% | 0.00 | 2 | 2,721 | 0.82 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 135.00 | 0.03 | 1.14 | 0.59 | 0.50 | -0.07 | -12.29% | 0.00 | 7 | 262 | 0.76 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 140.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.11 | -14.48% | 0.00 | 36 | 418 | 0.83 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.89 | 1.45 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 448 | 1.05 | -0.02 | 0.00 | -0.04 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 0.75 | 1.70 | 1.23 | 1.00 | -0.42 | -29.58% | 0.01 | 13 | 316 | 0.81 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 1.00 | 1.86 | 1.43 | 1.52 | -0.09 | -5.59% | 0.01 | 2 | 168 | 0.80 | -0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 1.28 | 2.18 | 1.73 | 1.55 | -0.55 | -26.19% | 0.01 | 4 | 379 | 0.79 | -0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 1.38 | 2.73 | 2.06 | 1.87 | -0.59 | -23.99% | 0.01 | 7 | 137 | 0.77 | -0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 1.95 | 2.72 | 2.34 | 2.76 | -0.41 | -12.94% | 0.01 | 3 | 281 | 0.76 | -0.06 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 2.39 | 3.00 | 2.70 | 2.86 | -1.06 | -27.05% | 0.02 | 25 | 351 | 0.74 | -0.07 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 3.00 | 3.75 | 3.38 | 3.40 | -1.30 | -27.66% | 0.02 | 25 | 545 | 0.74 | -0.09 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 3.75 | 4.40 | 4.08 | 4.10 | -1.45 | -26.13% | 0.02 | 8 | 979 | 0.74 | -0.10 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 4.50 | 5.70 | 5.10 | 4.65 | -1.65 | -26.19% | 0.03 | 51 | 394 | 0.75 | -0.12 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 195.00 | 5.25 | 6.35 | 5.80 | 5.89 | -1.86 | -24.00% | 0.03 | 3 | 299 | 0.73 | -0.14 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 200.00 | 6.10 | 7.20 | 6.65 | 6.75 | -2.54 | -27.35% | 0.03 | 37 | 808 | 0.72 | -0.16 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 210.00 | 8.40 | 10.20 | 9.30 | 9.30 | -3.83 | -29.17% | 0.04 | 23 | 231 | 0.72 | -0.20 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 220.00 | 11.20 | 13.90 | 12.55 | 12.30 | -3.10 | -20.13% | 0.06 | 81 | 792 | 0.73 | -0.25 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 230.00 | 14.90 | 17.45 | 16.18 | 15.80 | -5.10 | -24.41% | 0.07 | 10 | 109 | 0.72 | -0.30 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 240.00 | 19.10 | 21.30 | 20.20 | 20.15 | -6.70 | -24.96% | 0.08 | 69 | 348 | 0.71 | -0.36 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 250.00 | 23.40 | 26.30 | 24.85 | 24.98 | -5.82 | -18.90% | 0.10 | 13 | 266 | 0.71 | -0.41 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 260.00 | 28.80 | 31.70 | 30.25 | 30.45 | -6.60 | -17.82% | 0.12 | 6 | 33 | 0.71 | -0.47 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 270.00 | 34.80 | 37.65 | 36.23 | 41.30 | -3.80 | -8.43% | 0.13 | 4 | 36 | 0.71 | -0.52 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 280.00 | 41.40 | 44.20 | 42.80 | 71.25 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.71 | -0.58 | 0.01 | -0.24 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 290.00 | 48.10 | 50.95 | 49.53 | % | 0.17 | 0 | 50 | 0.70 | -0.63 | 0.01 | -0.24 | 10/23/2026 4:00:02 PM EST | |||
| 300.00 | 55.75 | 58.40 | 57.08 | 111.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.70 | -0.67 | 0.01 | -0.23 | 9/14/2026 | 10/23/2026 4:00:02 PM EST |
| 310.00 | 63.35 | 66.10 | 64.73 | % | 0.21 | 0 | 7 | 0.70 | -0.71 | 0.00 | -0.21 | 10/23/2026 4:00:02 PM EST | |||
| 320.00 | 71.50 | 73.70 | 72.60 | 94.35 | 0.00 | 0.00% | 0.23 | 0 | 73 | 0.69 | -0.75 | 0.00 | -0.20 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 330.00 | 80.10 | 82.70 | 81.40 | 114.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | -0.79 | 0.00 | -0.18 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 340.00 | 88.40 | 91.55 | 89.98 | 123.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.70 | -0.82 | 0.00 | -0.17 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 350.00 | 97.15 | 100.50 | 98.83 | 163.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.84 | 0.00 | -0.15 | 8/17/2026 | 10/23/2026 4:00:02 PM EST |
| 360.00 | 106.45 | 109.60 | 108.03 | 162.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.70 | -0.87 | 0.00 | -0.13 | 9/18/2026 | 10/23/2026 4:00:02 PM EST |
| 370.00 | 115.75 | 118.90 | 117.33 | % | 0.32 | 0 | 0 | 0.70 | -0.89 | 0.00 | -0.12 | 10/23/2026 4:00:02 PM EST | |||
| 380.00 | 125.10 | 128.25 | 126.68 | % | 0.33 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.11 | 10/23/2026 4:00:02 PM EST | |||
| 390.00 | 134.60 | 137.80 | 136.20 | 168.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.09 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 400.00 | 144.55 | 147.45 | 146.00 | 203.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.08 | 9/28/2026 | 10/23/2026 4:00:02 PM EST |
| 410.00 | 154.10 | 157.20 | 155.65 | % | 0.38 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.07 | 10/23/2026 4:00:02 PM EST | |||
| 420.00 | 163.90 | 167.00 | 165.45 | % | 0.39 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.06 | 10/23/2026 4:00:02 PM EST | |||
| 430.00 | 173.70 | 176.80 | 175.25 | % | 0.41 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 10/23/2026 4:00:02 PM EST | |||
| 440.00 | 183.45 | 186.85 | 185.15 | % | 0.42 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.05 | 10/23/2026 4:00:02 PM EST | |||
| 450.00 | 193.25 | 196.75 | 195.00 | % | 0.43 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.04 | 10/23/2026 4:00:02 PM EST | |||
| 460.00 | 203.40 | 206.70 | 205.05 | % | 0.45 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:02 PM EST | |||
| 470.00 | 213.05 | 216.70 | 214.88 | 320.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 7/21/2026 | 10/23/2026 4:00:02 PM EST |
| 480.00 | 222.65 | 226.70 | 224.68 | 294.62 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 8/14/2026 | 10/23/2026 4:00:02 PM EST |