Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $44.54 as of 10/26/2026 9:53:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.50 | 21.60 | 19.55 | % | 0.78 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 27.50 | 15.20 | 19.10 | 17.15 | % | 0.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 30.00 | 12.70 | 16.30 | 14.50 | % | 0.48 | 0 | 0 | 1.11 | 0.99 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 32.50 | 11.40 | 13.60 | 12.50 | % | 0.38 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 35.00 | 9.20 | 11.20 | 10.20 | % | 0.29 | 0 | 0 | 0.81 | 0.97 | 0.01 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 37.50 | 6.80 | 8.80 | 7.80 | % | 0.21 | 0 | 0 | 0.68 | 0.92 | 0.02 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 40.00 | 4.90 | 6.80 | 5.85 | % | 0.15 | 0 | 0 | 0.42 | 0.82 | 0.04 | -0.02 | 10/23/2026 3:59:57 PM EST | |||
| 42.50 | 3.00 | 4.60 | 3.80 | % | 0.09 | 0 | 0 | 0.37 | 0.68 | 0.06 | -0.02 | 10/23/2026 3:59:57 PM EST | |||
| 45.00 | 1.30 | 2.20 | 1.75 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.27 | 0.50 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 47.50 | 0.60 | 1.30 | 0.95 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.28 | 0.30 | 0.07 | -0.02 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.36 | 0.15 | 0.05 | -0.01 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.68 | 0.07 | 0.03 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.79 | 0.03 | 0.01 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.01 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.08 | 0.02 | -0.01 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 40.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | -0.18 | 0.04 | -0.02 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 42.50 | 0.80 | 1.40 | 1.10 | % | 0.03 | 0 | 0 | 0.30 | -0.32 | 0.06 | -0.02 | 10/23/2026 3:59:57 PM EST | |||
| 45.00 | 2.10 | 2.60 | 2.35 | % | 0.05 | 0 | 0 | 0.32 | -0.50 | 0.08 | -0.02 | 10/23/2026 3:59:57 PM EST | |||
| 47.50 | 2.85 | 4.20 | 3.53 | % | 0.07 | 0 | 0 | 0.36 | -0.70 | 0.07 | -0.02 | 10/23/2026 3:59:57 PM EST | |||
| 50.00 | 4.60 | 6.90 | 5.75 | % | 0.12 | 0 | 0 | 0.50 | -0.85 | 0.05 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 52.50 | 6.90 | 9.40 | 8.15 | % | 0.16 | 0 | 0 | 0.60 | -0.93 | 0.03 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 55.00 | 9.20 | 12.60 | 10.90 | % | 0.20 | 0 | 0 | 0.81 | -0.97 | 0.01 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 60.00 | 13.40 | 17.50 | 15.45 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |