Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $6.40 as of 10/27/2026 5:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 6.30 | 0.00 | 0.00% | 1.56 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.30 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.61 | 0.81 | 0.12 | -0.01 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.96 | 0.41 | 0.16 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.24 | +0.03 | +14.29% | 0.03 | 185 | 745 | 1.11 | 0.16 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 10 | 309 | 1.06 | 0.06 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 1.76 | 0.02 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 912 | 1.87 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 33 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.41 | 0.00 | 0.00% | 0.10 | 0 | 261 | 1.23 | -0.19 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 1.45 | 1.75 | 1.60 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 4,309 | 0.96 | -0.59 | 0.16 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 492 | 1.74 | -0.84 | 0.10 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 5.40 | 6.90 | 6.15 | 6.60 | 0.00 | 0.00% | 0.49 | 0 | 104 | 2.23 | -0.94 | 0.05 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 7.80 | 10.60 | 9.20 | 8.05 | 0.00 | 0.00% | 0.61 | 0 | 9 | 3.78 | -0.98 | 0.02 | 0.00 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 9.80 | 13.10 | 11.45 | 10.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.01 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 12.20 | 15.60 | 13.90 | 10.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 14.70 | 18.10 | 16.40 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 17.20 | 20.60 | 18.90 | 17.28 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 22.20 | 25.60 | 23.90 | 17.82 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 27.20 | 30.60 | 28.90 | 18.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 32.20 | 35.60 | 33.90 | 24.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 37.20 | 40.60 | 38.90 | 24.60 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 42.20 | 45.60 | 43.90 | 28.06 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 47.20 | 50.60 | 48.90 | 33.40 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 52.20 | 55.60 | 53.90 | 37.80 | 0.00 | 0.00% | 0.90 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 57.20 | 60.60 | 58.90 | 42.50 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:56 PM EST |