Options Chain for YEXT INC COM (YEXT) - $7.56 as of 11/11/2026 4:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 7.40 | 6.00 | % | 6.00 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 2.00 | 3.60 | 6.50 | 5.05 | % | 2.52 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 3.00 | 2.65 | 5.30 | 3.98 | % | 1.33 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 4.00 | 3.20 | 4.40 | 3.80 | % | 0.95 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 2.00 | 0.99 | 0.01 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 6.00 | 1.50 | 2.25 | 1.88 | % | 0.31 | 0 | 0 | 1.21 | 0.94 | 0.08 | -0.01 | 11/11/2026 3:59:56 PM EST | |||
| 7.00 | 0.75 | 1.45 | 1.10 | % | 0.16 | 0 | 0 | 1.00 | 0.77 | 0.20 | -0.01 | 11/11/2026 3:59:56 PM EST | |||
| 8.00 | 0.45 | 0.70 | 0.58 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.63 | 0.51 | 0.27 | -0.01 | 11/6/2026 | 11/11/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.10 | -25.00% | 0.03 | 10 | 16 | 0.94 | 0.28 | 0.23 | -0.01 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.41 | 0.13 | 0.14 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.05 | 0.07 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.02 | 0.03 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.37 | -0.01 | 0.01 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.76 | -0.06 | 0.08 | -0.01 | 10/27/2026 | 11/11/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.60 | -0.23 | 0.20 | -0.01 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 8.00 | 0.40 | 0.90 | 0.65 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.59 | -0.49 | 0.27 | -0.01 | 11/5/2026 | 11/11/2026 3:59:56 PM EST |
| 9.00 | 1.30 | 1.85 | 1.58 | % | 0.18 | 0 | 0 | 0.84 | -0.72 | 0.23 | -0.01 | 11/11/2026 3:59:56 PM EST | |||
| 10.00 | 2.00 | 2.90 | 2.45 | % | 0.25 | 0 | 0 | 1.49 | -0.87 | 0.14 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 1.72 | -0.95 | 0.07 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 12.00 | 3.70 | 4.90 | 4.30 | % | 0.36 | 0 | 0 | 1.92 | -0.98 | 0.03 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 13.00 | 4.70 | 5.90 | 5.30 | % | 0.41 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 14.00 | 5.60 | 7.90 | 6.75 | % | 0.48 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST |