Options Chain for YELP INC CL A (YELP) - $19.44 as of 10/27/2026 5:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.40 | 9.90 | 8.15 | % | 0.74 | 0 | 0 | 2.31 | 0.99 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 12.00 | 6.60 | 8.40 | 7.50 | % | 0.62 | 0 | 0 | 1.87 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 13.00 | 4.90 | 7.50 | 6.20 | % | 0.48 | 0 | 0 | 1.59 | 0.96 | 0.02 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 14.00 | 4.70 | 6.20 | 5.45 | % | 0.39 | 0 | 0 | 1.22 | 0.94 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 3.70 | 5.50 | 4.60 | % | 0.31 | 0 | 0 | 1.19 | 0.87 | 0.04 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 16.00 | 2.95 | 4.50 | 3.73 | % | 0.23 | 0 | 0 | 1.01 | 0.84 | 0.06 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 17.00 | 2.10 | 3.90 | 3.00 | % | 0.18 | 0 | 0 | 1.00 | 0.78 | 0.08 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 18.00 | 1.75 | 2.25 | 2.00 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.44 | 0.69 | 0.10 | -0.02 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 19.00 | 1.30 | 1.70 | 1.50 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.46 | 0.58 | 0.12 | -0.02 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 0.60 | 2.00 | 1.30 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.55 | 0.47 | 0.11 | -0.02 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 21.00 | 0.65 | 1.30 | 0.98 | 1.26 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.55 | 0.38 | 0.10 | -0.02 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 22.00 | 0.35 | 1.10 | 0.73 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.56 | 0.31 | 0.09 | -0.02 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.73 | 0.24 | 0.08 | -0.01 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.91 | 0.14 | 0.05 | -0.01 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.11 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.10 | 0.04 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.07 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | -0.01 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | -0.02 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | -0.04 | 0.02 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.19 | -0.06 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.10 | 0.55 | 0.33 | 0.30 | % | 0.02 | 1 | 0 | 0.63 | -0.13 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 16.00 | 0.15 | 0.75 | 0.45 | 0.35 | % | 0.03 | 3 | 0 | 0.59 | -0.16 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 17.00 | 0.60 | 0.95 | 0.78 | 0.70 | +0.20 | +40.00% | 0.05 | 5 | 18 | 0.63 | -0.22 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 18.00 | 0.40 | 1.45 | 0.93 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.31 | 0.10 | -0.02 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 19.00 | 1.00 | 1.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.57 | -0.42 | 0.12 | -0.02 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 1.55 | 2.55 | 2.05 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.57 | -0.53 | 0.11 | -0.02 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 21.00 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 0.74 | -0.62 | 0.10 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 22.00 | 2.70 | 4.00 | 3.35 | % | 0.15 | 0 | 0 | 0.77 | -0.69 | 0.09 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 23.00 | 3.70 | 5.10 | 4.40 | % | 0.19 | 0 | 0 | 0.91 | -0.76 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 24.00 | 4.20 | 5.80 | 5.00 | % | 0.21 | 0 | 0 | 0.87 | -0.81 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 5.10 | 6.80 | 5.95 | % | 0.24 | 0 | 0 | 0.95 | -0.86 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 26.00 | 5.80 | 7.80 | 6.80 | % | 0.26 | 0 | 0 | 1.03 | -0.89 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 27.00 | 7.00 | 8.80 | 7.90 | % | 0.29 | 0 | 0 | 1.10 | -0.90 | 0.04 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 28.00 | 7.70 | 9.70 | 8.70 | % | 0.31 | 0 | 0 | 1.11 | -0.93 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST |