Options Chain for XYLEM INC COM (XYL) - $92.86 as of 10/27/2026 10:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.50 | 40.20 | 38.35 | % | 0.70 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 60.00 | 31.50 | 35.20 | 33.35 | % | 0.56 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 65.00 | 27.30 | 30.20 | 28.75 | % | 0.44 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 70.00 | 22.80 | 25.20 | 24.00 | 49.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.01 | 8/3/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 17.50 | 20.50 | 19.00 | 21.50 | % | 0.25 | 1 | 0 | 0.66 | 0.95 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 80.00 | 13.20 | 15.80 | 14.50 | 38.16 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.54 | 0.89 | 0.01 | -0.03 | 6/29/2026 | 10/27/2026 4:00:02 PM EST |
| 85.00 | 9.10 | 11.50 | 10.30 | 10.50 | -26.50 | -71.63% | 0.12 | 2 | 5 | 0.38 | 0.79 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 90.00 | 5.60 | 7.70 | 6.65 | 6.80 | -5.20 | -43.34% | 0.07 | 87 | 10 | 0.35 | 0.65 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 95.00 | 3.10 | 3.50 | 3.30 | 3.90 | -6.60 | -62.86% | 0.03 | 14 | 21 | 0.29 | 0.47 | 0.04 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 100.00 | 1.50 | 2.10 | 1.80 | 1.80 | -9.38 | -83.90% | 0.02 | 7 | 76 | 0.30 | 0.30 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 105.00 | 0.70 | 1.25 | 0.98 | 1.03 | -6.67 | -86.63% | 0.01 | 39 | 138 | 0.31 | 0.17 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.59 | -4.21 | -87.71% | 0.00 | 82 | 152 | 0.33 | 0.09 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.28 | -2.82 | -90.97% | 0.00 | 23 | 383 | 0.39 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | -1.65 | -89.19% | 0.00 | 71 | 107 | 0.38 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.55 | -91.67% | 0.00 | 9 | 1,892 | 0.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.26 | -72.23% | 0.00 | 2 | 48 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.81 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 36 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/27/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.25 | -55.56% | 0.00 | 4 | 13 | 0.47 | -0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.05 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 80.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.30 | +120.00% | 0.01 | 7 | 216 | 0.34 | -0.11 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 85.00 | 1.00 | 2.35 | 1.68 | 1.35 | +0.95 | +237.50% | 0.02 | 25 | 7 | 0.31 | -0.21 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 90.00 | 2.25 | 3.10 | 2.68 | 2.65 | +1.80 | +211.77% | 0.03 | 117 | 49 | 0.30 | -0.35 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 95.00 | 4.60 | 5.60 | 5.10 | 5.00 | +3.52 | +237.84% | 0.05 | 2,430 | 2,615 | 0.30 | -0.53 | 0.04 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 100.00 | 7.10 | 9.10 | 8.10 | 7.60 | +5.30 | +230.44% | 0.08 | 12 | 397 | 0.26 | -0.70 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 105.00 | 11.10 | 13.40 | 12.25 | 10.60 | +6.90 | +186.49% | 0.12 | 1 | 190 | 0.39 | -0.83 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 110.00 | 15.40 | 18.00 | 16.70 | 15.20 | +9.20 | +153.34% | 0.15 | 15 | 465 | 0.41 | -0.91 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 115.00 | 20.20 | 22.80 | 21.50 | 12.65 | 0.00 | 0.00% | 0.19 | 0 | 291 | 0.47 | -0.96 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 120.00 | 25.20 | 27.70 | 26.45 | 24.69 | +7.19 | +41.09% | 0.22 | 2 | 24 | 0.53 | -0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 125.00 | 30.10 | 32.70 | 31.40 | 22.93 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.61 | -0.99 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 130.00 | 35.10 | 38.30 | 36.70 | 22.58 | 0.00 | 0.00% | 0.28 | 0 | 174 | 0.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:02 PM EST |
| 135.00 | 40.00 | 43.10 | 41.55 | 26.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 4:00:02 PM EST |
| 140.00 | 45.00 | 48.10 | 46.55 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 145.00 | 50.00 | 53.80 | 51.90 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 150.00 | 55.00 | 58.20 | 56.60 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 155.00 | 60.00 | 63.90 | 61.95 | 43.97 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:02 PM EST |
| 160.00 | 64.90 | 67.80 | 66.35 | 49.03 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:02 PM EST |
| 165.00 | 69.90 | 73.40 | 71.65 | 43.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 10/27/2026 4:00:02 PM EST |
| 170.00 | 74.90 | 78.50 | 76.70 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 175.00 | 79.90 | 83.00 | 81.45 | % | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 180.00 | 84.90 | 88.70 | 86.80 | % | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 185.00 | 89.90 | 93.40 | 91.65 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 190.00 | 94.90 | 98.70 | 96.80 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 195.00 | 99.90 | 103.40 | 101.65 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 200.00 | 104.90 | 108.90 | 106.90 | % | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 210.00 | 114.90 | 119.00 | 116.95 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |