Options Chain for DENTSPLY SIRONA INC COM (XRAY) - $9.64 as of 11/2/2026 7:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.00 | 7.50 | 7.05 | 0.00 | 0.00% | 3.00 | 0 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 1.95 | 2.75 | 2.35 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.79 | 0.94 | 0.06 | -0.01 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.20 | +33.34% | 0.08 | 239 | 426 | 0.56 | 0.57 | 0.20 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 644 | 28 | 0.51 | 0.17 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.03 | 0.03 | 0.00 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.76 | -0.06 | 0.06 | -0.01 | 10/19/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 0.50 | 0.95 | 0.73 | 0.85 | -0.05 | -5.56% | 0.07 | 10 | 204 | 0.55 | -0.43 | 0.20 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 2.15 | 3.50 | 2.83 | 3.38 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | -0.83 | 0.13 | -0.01 | 10/27/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 4.60 | 6.00 | 5.30 | % | 0.35 | 0 | 0 | 1.75 | -0.97 | 0.03 | 0.00 | 11/2/2026 3:59:53 PM EST |