Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $4.46 as of 11/2/2026 12:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.35 | 2.28 | 2.54 | +0.84 | +49.42% | 0.91 | 12 | 128 | 1.69 | 0.96 | 0.07 | 0.00 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.60 | +0.13 | +27.66% | 0.14 | 25 | 62 | 1.23 | 0.52 | 0.19 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.08 | -0.17 | -68.00% | 0.02 | 25 | 288 | 1.08 | 0.19 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,891 | 1.58 | 0.06 | 0.06 | 0.00 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 122 | 3.06 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 82 | 3.32 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 11/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 203 | 3.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.16 | -66.67% | 0.03 | 1 | 55 | 1.68 | -0.04 | 0.07 | 0.00 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 0.75 | 1.35 | 1.05 | 0.89 | +0.04 | +4.71% | 0.21 | 1 | 108 | 1.28 | -0.48 | 0.19 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 7.50 | 2.00 | 3.40 | 2.70 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 214 | 1.96 | -0.81 | 0.13 | -0.01 | 10/13/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 4.50 | 5.90 | 5.20 | 3.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.46 | -0.94 | 0.06 | 0.00 | 4/8/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 7.10 | 8.40 | 7.75 | % | 0.62 | 0 | 0 | 2.82 | -0.98 | 0.02 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 15.00 | 9.60 | 10.90 | 10.25 | % | 0.68 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 17.50 | 12.00 | 13.40 | 12.70 | % | 0.73 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 20.00 | 14.50 | 15.90 | 15.20 | % | 0.76 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |