Options Chain for XENCOR INC COM (XNCR) - $29.99 as of 10/27/2026 10:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.00 | 19.70 | 17.35 | % | 1.39 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 15.00 | 13.00 | 17.50 | 15.25 | % | 1.02 | 0 | 0 | 2.50 | 0.97 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 17.50 | 10.50 | 15.40 | 12.95 | % | 0.74 | 0 | 0 | 2.23 | 0.94 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 8.50 | 11.70 | 10.10 | 10.00 | 0.00 | 0.00% | 0.51 | 0 | 50 | 1.43 | 0.90 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 1.70 | 0.83 | 0.02 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 5.50 | 7.80 | 6.65 | 6.50 | +0.20 | +3.18% | 0.27 | 10 | 370 | 0.90 | 0.74 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 2.85 | 5.10 | 3.98 | 3.90 | +1.15 | +41.82% | 0.13 | 2 | 1 | 0.86 | 0.58 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 1.25 | 4.90 | 3.08 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 200 | 1.02 | 0.42 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 5.00 | 2.53 | % | 0.06 | 0 | 0 | 1.04 | 0.29 | 0.03 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.00 | 0.17 | 0.02 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.40 | 0.12 | 0.02 | -0.02 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 4.35 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.62 | -0.03 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.04 | -0.06 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 2.57 | -0.10 | 0.02 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 2.16 | -0.17 | 0.02 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.15 | 3.70 | 1.93 | % | 0.08 | 0 | 0 | 0.89 | -0.26 | 0.03 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 2.55 | 5.50 | 4.03 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.86 | -0.42 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 5.70 | 9.50 | 7.60 | % | 0.22 | 0 | 0 | 1.04 | -0.58 | 0.04 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 9.70 | 13.50 | 11.60 | % | 0.29 | 0 | 0 | 1.58 | -0.71 | 0.03 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 45.00 | 14.10 | 18.00 | 16.05 | % | 0.36 | 0 | 0 | 1.57 | -0.83 | 0.02 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 18.70 | 22.50 | 20.60 | % | 0.41 | 0 | 0 | 1.63 | -0.88 | 0.02 | -0.02 | 10/27/2026 4:00:02 PM EST |