Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $35.76 as of 10/27/2026 5:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.70 | 18.55 | % | 1.06 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 20.00 | 14.00 | 18.10 | 16.05 | 19.92 | 0.00 | 0.00% | 0.80 | 0 | 12 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 11.60 | 15.70 | 13.65 | % | 0.61 | 0 | 0 | 1.61 | 0.98 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 25.00 | 9.20 | 12.50 | 10.85 | % | 0.43 | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 27.50 | 6.90 | 11.10 | 9.00 | % | 0.33 | 0 | 0 | 1.23 | 0.91 | 0.02 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 30.00 | 4.80 | 8.90 | 6.85 | % | 0.23 | 0 | 0 | 1.07 | 0.83 | 0.03 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 32.50 | 2.90 | 7.00 | 4.95 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.97 | 0.73 | 0.04 | -0.03 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 1.80 | 5.40 | 3.60 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.56 | 0.60 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 37.50 | 0.90 | 4.40 | 2.65 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.59 | 0.47 | 0.05 | -0.03 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 0.90 | 2.05 | 1.48 | 1.30 | 0.00 | 0.00% | 0.04 | 6 | 683 | 0.47 | 0.35 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 42.50 | 0.05 | 2.85 | 1.45 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.58 | 0.25 | 0.04 | -0.02 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 1.05 | 0.55 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.48 | 0.18 | 0.03 | -0.02 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 47.50 | 0.05 | 2.60 | 1.33 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.73 | 0.12 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.09 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 2.45 | 1.23 | 8.66 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.25 | 0.04 | 0.01 | -0.01 | 5/28/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.06 | 0.03 | 0.01 | -0.01 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 2.35 | 1.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.38 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 4.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 2.25 | 1.13 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.68 | -0.02 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.45 | -0.04 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 27.50 | 0.05 | 2.65 | 1.35 | % | 0.05 | 0 | 0 | 0.83 | -0.09 | 0.02 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 30.00 | 0.05 | 3.10 | 1.58 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.71 | -0.17 | 0.03 | -0.02 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 32.50 | 0.05 | 3.70 | 1.88 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | -0.27 | 0.04 | -0.03 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 0.40 | 3.90 | 2.15 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.50 | -0.40 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 37.50 | 1.60 | 5.70 | 3.65 | 3.31 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.52 | -0.53 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 3.10 | 7.30 | 5.20 | % | 0.13 | 0 | 12 | 0.91 | -0.65 | 0.05 | -0.03 | 10/27/2026 4:00:03 PM EST | |||
| 42.50 | 5.10 | 9.30 | 7.20 | 5.13 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.95 | -0.75 | 0.04 | -0.02 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 7.40 | 11.50 | 9.45 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.02 | -0.82 | 0.03 | -0.02 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 47.50 | 9.70 | 13.90 | 11.80 | 1.60 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.10 | -0.88 | 0.03 | -0.02 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 12.20 | 16.30 | 14.25 | 1.70 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.17 | -0.91 | 0.02 | -0.01 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 52.50 | 14.70 | 18.80 | 16.75 | 2.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.01 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 17.10 | 21.20 | 19.15 | 16.47 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.32 | -0.97 | 0.01 | -0.01 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 57.50 | 19.60 | 23.70 | 21.65 | 4.29 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 22.10 | 26.20 | 24.15 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.47 | -0.99 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 62.50 | 24.60 | 28.70 | 26.65 | 6.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 27.10 | 31.20 | 29.15 | 22.38 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 67.50 | 29.50 | 33.70 | 31.60 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 70.00 | 32.00 | 36.20 | 34.10 | % | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 72.50 | 34.40 | 38.70 | 36.55 | % | 0.50 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 36.90 | 41.20 | 39.05 | % | 0.52 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 77.50 | 39.40 | 43.70 | 41.55 | % | 0.54 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 41.90 | 46.20 | 44.05 | % | 0.55 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 85.00 | 46.90 | 51.20 | 49.05 | % | 0.58 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 51.90 | 56.20 | 54.05 | % | 0.60 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 95.00 | 56.90 | 61.20 | 59.05 | % | 0.62 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 100.00 | 61.90 | 66.20 | 64.05 | % | 0.64 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 105.00 | 66.90 | 71.20 | 69.05 | % | 0.66 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |