Options Chain for X-ENERGY INC COM CL A (XE) - $11.54 as of 10/28/2026 9:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.30 | 8.95 | 9.04 | 0.00 | 0.00% | 3.58 | 0 | 4 | 6.50 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 5.00 | 5.10 | 7.80 | 6.45 | 5.91 | 0.00 | 0.00% | 1.29 | 0 | 95 | 3.54 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 7.50 | 2.90 | 5.30 | 4.10 | 3.09 | 0.00 | 0.00% | 0.55 | 0 | 51 | 2.22 | 0.95 | 0.05 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | 2.20 | +0.20 | +10.00% | 0.23 | 5 | 84 | 0.96 | 0.71 | 0.10 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 12.50 | 0.80 | 1.25 | 1.03 | 1.05 | 0.00 | 0.00% | 0.08 | 63 | 214 | 0.88 | 0.43 | 0.11 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 15.00 | 0.25 | 0.75 | 0.50 | 0.42 | -0.08 | -16.00% | 0.03 | 4 | 1,747 | 0.90 | 0.24 | 0.08 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 563 | 0.82 | 0.14 | 0.06 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 0.90 | 0.08 | 0.04 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.53 | 0.03 | 0.02 | 0.00 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,266 | 1.47 | 0.02 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 328 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 2 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.35 | -0.05 | 0.05 | 0.00 | 10/16/2026 | 10/28/2026 4:00:07 PM EST |
| 10.00 | 0.45 | 1.00 | 0.73 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.80 | -0.29 | 0.10 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 12.50 | 0.90 | 4.10 | 2.50 | 2.09 | -0.06 | -2.80% | 0.20 | 5 | 1,087 | 2.14 | -0.57 | 0.11 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 15.00 | 3.70 | 4.60 | 4.15 | 3.95 | 0.00 | 0.00% | 0.28 | 0 | 1,300 | 0.81 | -0.76 | 0.08 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 17.50 | 5.10 | 8.30 | 6.70 | 7.38 | 0.00 | 0.00% | 0.38 | 0 | 115 | 2.24 | -0.86 | 0.06 | -0.01 | 10/20/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 7.60 | 10.70 | 9.15 | 9.80 | 0.00 | 0.00% | 0.46 | 0 | 39 | 2.42 | -0.92 | 0.04 | -0.01 | 10/16/2026 | 10/28/2026 4:00:07 PM EST |
| 22.50 | 9.90 | 12.60 | 11.25 | 12.37 | 0.00 | 0.00% | 0.50 | 0 | 31 | 2.25 | -0.97 | 0.02 | 0.00 | 10/19/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 12.70 | 15.10 | 13.90 | 11.38 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.00 | -0.98 | 0.01 | 0.00 | 10/2/2026 | 10/28/2026 4:00:07 PM EST |
| 30.00 | 17.40 | 20.60 | 19.00 | 15.91 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 4:00:07 PM EST |
| 35.00 | 22.40 | 25.60 | 24.00 | 20.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 4:00:07 PM EST |