Options Chain for WHITEFIBER INC SHS (WYFI) - $9.61 as of 10/27/2026 5:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.60 | 8.40 | % | 3.36 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 4.50 | 7.10 | 5.80 | 6.50 | 0.00 | 0.00% | 1.16 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 3.20 | 4.70 | 3.95 | 2.80 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.08 | 0.87 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 1.30 | 2.65 | 1.98 | 1.95 | 0.00 | 0.00% | 0.20 | 0 | 95 | 1.00 | 0.64 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.90 | 1.55 | 1.23 | 1.25 | +0.05 | +4.17% | 0.10 | 15 | 83 | 1.15 | 0.43 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.35 | 1.00 | 0.68 | 0.70 | +0.26 | +59.10% | 0.05 | 2 | 753 | 1.13 | 0.27 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.75 | 0.48 | 0.41 | +0.13 | +46.43% | 0.03 | 11 | 89 | 1.21 | 0.17 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.30 | +0.15 | +100.00% | 0.02 | 1 | 162 | 1.25 | 0.10 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.47 | 0.06 | 0.03 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.14 | 0.03 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.45 | -0.20 | -30.77% | 0.05 | 1 | 14 | 1.50 | -0.13 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.70 | 1.80 | 1.25 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.36 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 2.15 | 4.20 | 3.18 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.23 | -0.57 | 0.09 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 5.80 | 5.00 | 4.81 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.71 | -0.73 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 6.40 | 8.70 | 7.55 | 7.09 | 0.00 | 0.00% | 0.43 | 0 | 11 | 2.25 | -0.83 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 8.60 | 11.40 | 10.00 | % | 0.50 | 0 | 0 | 2.62 | -0.90 | 0.04 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 11.10 | 13.00 | 12.05 | 11.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.22 | -0.94 | 0.03 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 13.60 | 16.20 | 14.90 | 13.25 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.85 | -0.97 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |