Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $22.10 as of 11/12/2026 6:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 22.20 | 20.30 | 16.70 | 0.00 | 0.00% | 8.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 4:00:08 PM EST |
| 5.00 | 15.80 | 19.70 | 17.75 | 11.80 | 0.00 | 0.00% | 3.55 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 11/12/2026 4:00:08 PM EST |
| 7.50 | 13.30 | 17.20 | 15.25 | 9.11 | 0.00 | 0.00% | 2.03 | 0 | 4 | 4.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 11/12/2026 4:00:08 PM EST |
| 10.00 | 10.80 | 14.70 | 12.75 | 7.35 | 0.00 | 0.00% | 1.27 | 0 | 4 | 3.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/12/2026 4:00:08 PM EST |
| 12.50 | 8.60 | 11.20 | 9.90 | % | 0.79 | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 15.00 | 6.20 | 8.70 | 7.45 | 5.18 | 0.00 | 0.00% | 0.50 | 0 | 25 | 1.67 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 4:00:08 PM EST |
| 17.50 | 3.90 | 6.20 | 5.05 | 3.09 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.24 | 0.98 | 0.04 | 0.00 | 9/25/2026 | 11/12/2026 4:00:08 PM EST |
| 20.00 | 2.00 | 4.10 | 3.05 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 101 | 1.01 | 0.81 | 0.10 | -0.01 | 10/22/2026 | 11/12/2026 4:00:08 PM EST |
| 22.50 | 0.80 | 2.15 | 1.48 | 1.06 | -0.42 | -28.38% | 0.07 | 1 | 133 | 0.57 | 0.51 | 0.12 | -0.01 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 25.00 | 0.20 | 1.15 | 0.68 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 238 | 0.56 | 0.23 | 0.10 | -0.01 | 11/5/2026 | 11/12/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 128 | 0.70 | 0.02 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 11/12/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 11/12/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 11/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 11/12/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 304 | 6.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 30 | 4.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 89 | 2.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.09 | 0 | 388 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.10 | -0.05 | -33.34% | 0.06 | 15 | 204 | 1.99 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.01 | 15 | 91 | 0.57 | -0.02 | 0.04 | 0.00 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 1.80 | 0.93 | 0.57 | -0.31 | -35.23% | 0.05 | 4 | 39 | 0.72 | -0.19 | 0.10 | -0.01 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 22.50 | 0.90 | 1.80 | 1.35 | 1.80 | -0.05 | -2.71% | 0.06 | 1 | 23 | 0.42 | -0.49 | 0.12 | -0.01 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 25.00 | 2.10 | 4.30 | 3.20 | 5.63 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.95 | -0.77 | 0.10 | -0.01 | 9/11/2026 | 11/12/2026 4:00:08 PM EST |
| 30.00 | 6.50 | 8.30 | 7.40 | % | 0.25 | 0 | 0 | 0.98 | -0.98 | 0.02 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 35.00 | 10.80 | 14.10 | 12.45 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 40.00 | 16.00 | 19.10 | 17.55 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 45.00 | 20.80 | 24.10 | 22.45 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST |