Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $18.75 as of 10/27/2026 5:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.20 | 17.20 | % | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 12.70 | 16.70 | 14.70 | % | 2.94 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 10.20 | 14.20 | 12.20 | % | 1.63 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 7.70 | 11.60 | 9.65 | % | 0.97 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 12.50 | 5.20 | 9.10 | 7.15 | % | 0.57 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 2.75 | 6.30 | 4.53 | % | 0.30 | 0 | 0 | 1.47 | 0.90 | 0.05 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 1.20 | 4.00 | 2.60 | % | 0.15 | 0 | 0 | 1.09 | 0.70 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.45 | 2.50 | 1.48 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | 0.47 | 0.09 | -0.01 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.06 | 0.28 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | 0.15 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.20 | 0.03 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.95 | -0.10 | 0.05 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 1.29 | -0.30 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.40 | 3.90 | 2.15 | % | 0.11 | 0 | 0 | 1.21 | -0.53 | 0.09 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 2.15 | 5.20 | 3.68 | % | 0.16 | 0 | 0 | 1.09 | -0.72 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 4.40 | 7.50 | 5.95 | % | 0.24 | 0 | 0 | 1.24 | -0.85 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 30.00 | 9.40 | 12.40 | 10.90 | % | 0.36 | 0 | 0 | 1.54 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 13.80 | 17.40 | 15.60 | % | 0.45 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |