Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $42.77 as of 10/30/2026 7:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.80 | 25.70 | 23.75 | % | 1.19 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 22.50 | 19.60 | 23.20 | 21.40 | % | 0.95 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 16.80 | 20.70 | 18.75 | % | 0.75 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 11.80 | 15.70 | 13.75 | 11.03 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 8.30 | 8.80 | 8.55 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 1,054 | 0.46 | 0.99 | 0.01 | 0.00 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 3.50 | 4.00 | 3.75 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 337 | 0.27 | 0.85 | 0.06 | -0.01 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 0.50 | 1.80 | 1.15 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 272 | 0.19 | 0.32 | 0.12 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.28 | 0.04 | 0.03 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.39 | -0.01 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.23 | -0.15 | 0.06 | -0.01 | 10/23/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 1.60 | 2.50 | 2.05 | % | 0.05 | 0 | 0 | 0.18 | -0.68 | 0.12 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 50.00 | 5.10 | 8.60 | 6.85 | % | 0.14 | 0 | 0 | 0.70 | -0.96 | 0.03 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 55.00 | 10.90 | 13.10 | 12.00 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |