Options Chain for WISDOMTREE INC COM (WT) - $20.98 as of 10/27/2026 5:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 20.90 | 18.85 | % | 7.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 14.30 | 18.40 | 16.35 | % | 3.27 | 0 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 7.50 | 12.40 | 15.90 | 14.15 | 8.68 | 0.00 | 0.00% | 1.89 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/27/2026 3:59:59 PM EST |
| 10.00 | 10.00 | 13.40 | 11.70 | 14.80 | 0.00 | 0.00% | 1.17 | 0 | 13 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:59 PM EST |
| 12.50 | 7.90 | 11.00 | 9.45 | 11.03 | 0.00 | 0.00% | 0.76 | 0 | 9 | 2.28 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 6.20 | 6.60 | 6.40 | 6.23 | 0.00 | 0.00% | 0.43 | 0 | 306 | 0.71 | 0.98 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 17.50 | 3.90 | 4.30 | 4.10 | 3.85 | 0.00 | 0.00% | 0.23 | 0 | 225 | 0.57 | 0.90 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 1.60 | 2.45 | 2.03 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 6,584 | 0.36 | 0.70 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 4,170 | 0.43 | 0.41 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3,647 | 0.42 | 0.18 | 0.08 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.99 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.66 | -0.02 | 0.01 | 0.00 | 9/9/2026 | 10/27/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.55 | -0.10 | 0.05 | -0.01 | 9/16/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 0.30 | 1.30 | 0.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.45 | -0.30 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 1.65 | 2.25 | 1.95 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.41 | -0.59 | 0.12 | -0.01 | 9/25/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 3.50 | 4.30 | 3.90 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.59 | -0.82 | 0.08 | -0.01 | 8/19/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 7.80 | 9.70 | 8.75 | 11.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.09 | -0.98 | 0.01 | 0.00 | 5/8/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 12.50 | 14.90 | 13.70 | 15.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:59 PM EST |