Options Chain for WP CAREY INC COM (WPC) - $64.45 as of 10/27/2026 5:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.00 | 31.40 | 29.20 | % | 0.83 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 22.00 | 26.50 | 24.25 | % | 0.61 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 17.20 | 21.50 | 19.35 | % | 0.43 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 12.20 | 16.50 | 14.35 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 7.80 | 10.50 | 9.15 | % | 0.17 | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 3.20 | 6.20 | 4.70 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.39 | 0.86 | 0.05 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 1.25 | 1.50 | 1.38 | 1.50 | -0.25 | -14.29% | 0.02 | 31 | 29 | 0.16 | 0.47 | 0.09 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.32 | -0.02 | -5.89% | 0.00 | 7 | 117 | 0.18 | 0.11 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.43 | -0.01 | 0.01 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 0.60 | 4.90 | 2.75 | 0.68 | -0.12 | -15.00% | 0.05 | 1 | 70 | 0.24 | -0.14 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 1.40 | 2.55 | 1.98 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.53 | 0.09 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 4.90 | 8.00 | 6.45 | % | 0.09 | 0 | 0 | 0.46 | -0.89 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 9.40 | 13.10 | 11.25 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 14.40 | 18.40 | 16.40 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 85.00 | 19.30 | 23.10 | 21.20 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 90.00 | 24.00 | 28.10 | 26.05 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 95.00 | 29.30 | 33.70 | 31.50 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |