Options Chain for PETCO HEALTH & WELLNESS CO INC CL A COM (WOOF) - $2.61 as of 11/2/2026 7:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.85 | 2.20 | 2.39 | 0.00 | 0.00% | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 11/2/2026 4:00:04 PM EST |
| 1.00 | 1.25 | 2.00 | 1.63 | 1.87 | 0.00 | 0.00% | 1.63 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 4:00:04 PM EST |
| 1.50 | 0.50 | 1.90 | 1.20 | 0.97 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.41 | 0.98 | 0.06 | 0.00 | 9/18/2026 | 11/2/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 1.00 | 0.68 | 0.62 | 0.00 | 0.00% | 0.34 | 0 | 69 | 1.63 | 0.88 | 0.23 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.35 | +0.07 | +25.00% | 0.16 | 19 | 1,433 | 0.51 | 0.68 | 0.40 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.04 | +36.37% | 0.06 | 245 | 1,547 | 0.68 | 0.47 | 0.44 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.80 | 0.29 | 0.38 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.84 | 0.17 | 0.28 | 0.00 | 10/19/2026 | 11/2/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.01 | 0.09 | 0.18 | 0.00 | 8/31/2026 | 11/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.16 | 0.05 | 0.11 | 0.00 | 9/15/2026 | 11/2/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.39 | 0.03 | 0.07 | 0.00 | 7/17/2026 | 11/2/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.53 | 0.01 | 0.04 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 8.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/2/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.97 | -0.02 | 0.06 | 0.00 | 10/8/2026 | 11/2/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.04 | -40.00% | 0.14 | 1 | 143 | 2.74 | -0.12 | 0.23 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.14 | -0.11 | -44.00% | 0.04 | 81 | 519 | 0.85 | -0.32 | 0.40 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 3.00 | 0.30 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 129 | 1.16 | -0.53 | 0.44 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 3.50 | 0.60 | 1.30 | 0.95 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 47 | 2.06 | -0.71 | 0.38 | 0.00 | 9/23/2026 | 11/2/2026 4:00:04 PM EST |
| 4.00 | 1.05 | 2.05 | 1.55 | 1.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.98 | -0.83 | 0.28 | 0.00 | 8/18/2026 | 11/2/2026 4:00:04 PM EST |
| 4.50 | 1.15 | 2.45 | 1.80 | % | 0.40 | 0 | 0 | 2.96 | -0.91 | 0.18 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 3.28 | -0.95 | 0.11 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.50 | 2.30 | 3.50 | 2.90 | % | 0.53 | 0 | 0 | 3.45 | -0.97 | 0.07 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 6.00 | 2.70 | 4.10 | 3.40 | % | 0.57 | 0 | 0 | 3.86 | -0.99 | 0.04 | 0.00 | 11/2/2026 4:00:04 PM EST |