Options Chain for WIX COM LTD SHS (WIX) - $79.01 as of 10/27/2026 5:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 54.80 | 58.10 | 56.45 | 40.79 | 0.00 | 0.00% | 2.51 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 53.00 | 55.50 | 54.25 | % | 2.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 27.50 | 50.00 | 53.00 | 51.50 | % | 1.87 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 30.00 | 47.50 | 50.60 | 49.05 | % | 1.64 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 32.50 | 44.90 | 48.10 | 46.50 | % | 1.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 42.60 | 45.60 | 44.10 | 54.00 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:58 PM EST |
| 37.50 | 40.00 | 43.30 | 41.65 | % | 1.11 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 40.00 | 37.70 | 40.70 | 39.20 | 39.90 | 0.00 | 0.00% | 0.98 | 0 | 30 | 1.29 | 0.99 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 42.50 | 35.10 | 38.40 | 36.75 | 25.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 33.30 | 35.80 | 34.55 | % | 0.77 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 47.50 | 30.30 | 33.60 | 31.95 | 17.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.11 | 0.97 | 0.00 | -0.02 | 8/3/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 28.60 | 31.10 | 29.85 | 25.00 | 0.00 | 0.00% | 0.60 | 0 | 62 | 1.02 | 0.96 | 0.00 | -0.02 | 9/9/2026 | 10/27/2026 3:59:58 PM EST |
| 52.50 | 26.30 | 28.90 | 27.60 | 20.70 | 0.00 | 0.00% | 0.53 | 0 | 16 | 1.02 | 0.94 | 0.00 | -0.03 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 23.40 | 26.70 | 25.05 | 24.96 | 0.00 | 0.00% | 0.46 | 0 | 46 | 0.99 | 0.92 | 0.01 | -0.03 | 8/14/2026 | 10/27/2026 3:59:58 PM EST |
| 57.50 | 21.90 | 25.00 | 23.45 | 28.40 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.02 | 0.89 | 0.01 | -0.04 | 8/21/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 19.90 | 22.90 | 21.40 | 22.30 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.76 | 0.87 | 0.01 | -0.05 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 62.50 | 17.90 | 21.20 | 19.55 | 29.93 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.80 | 0.83 | 0.01 | -0.06 | 8/28/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 16.00 | 19.20 | 17.60 | 18.00 | 0.00 | 0.00% | 0.27 | 0 | 333 | 0.79 | 0.80 | 0.01 | -0.06 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 67.50 | 14.20 | 16.30 | 15.25 | 13.88 | 0.00 | 0.00% | 0.23 | 0 | 1,224 | 0.73 | 0.76 | 0.01 | -0.07 | 10/7/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 13.10 | 15.50 | 14.30 | 13.30 | +1.13 | +9.29% | 0.20 | 1 | 48 | 0.80 | 0.72 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 72.50 | 11.50 | 14.30 | 12.90 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.80 | 0.67 | 0.02 | -0.08 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 10.20 | 12.50 | 11.35 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.79 | 0.63 | 0.02 | -0.08 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 77.50 | 8.90 | 11.80 | 10.35 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.81 | 0.59 | 0.02 | -0.09 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 7.70 | 10.20 | 8.95 | 8.20 | -1.16 | -12.40% | 0.11 | 1 | 99 | 0.78 | 0.54 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 82.50 | 6.30 | 9.30 | 7.80 | 7.56 | -0.64 | -7.81% | 0.09 | 1 | 19 | 0.77 | 0.50 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 5.70 | 7.70 | 6.70 | 6.30 | -2.00 | -24.10% | 0.08 | 22 | 17 | 0.76 | 0.46 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 87.50 | 4.80 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.79 | 0.42 | 0.02 | -0.09 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 4.20 | 6.50 | 5.35 | 4.80 | +0.55 | +12.95% | 0.06 | 2 | 173 | 0.78 | 0.38 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 92.50 | 3.80 | 5.70 | 4.75 | 3.66 | 0.00 | 0.00% | 0.05 | 0 | 870 | 0.78 | 0.34 | 0.02 | -0.08 | 9/29/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 2.55 | 5.20 | 3.88 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 343 | 0.75 | 0.31 | 0.02 | -0.08 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 97.50 | 2.20 | 4.60 | 3.40 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.76 | 0.28 | 0.01 | -0.07 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 1.90 | 3.90 | 2.90 | 2.65 | -1.14 | -30.08% | 0.03 | 1 | 155 | 0.75 | 0.25 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 1.80 | 3.00 | 2.40 | 2.00 | -0.36 | -15.26% | 0.02 | 50 | 40 | 0.78 | 0.20 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 0.60 | 3.50 | 2.05 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.79 | 0.16 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 0.40 | 3.30 | 1.85 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.81 | 0.12 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 0.10 | 1.60 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.70 | 0.09 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 0.10 | 1.85 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.77 | 0.07 | 0.01 | -0.03 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 1.30 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.75 | 0.05 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.43 | -0.12 | -21.82% | 0.00 | 1 | 97 | 0.94 | 0.04 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 72 | 2.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.77 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.28 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 10/27/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 0.10 | 0.95 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.91 | -0.02 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.17 | -0.03 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.93 | -0.04 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 52.50 | 0.70 | 1.90 | 1.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.92 | -0.06 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 0.25 | 2.20 | 1.23 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.79 | -0.08 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 57.50 | 0.35 | 2.45 | 1.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.75 | -0.11 | 0.01 | -0.04 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 1.00 | 3.10 | 2.05 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 1,524 | 0.80 | -0.13 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 62.50 | 0.90 | 3.50 | 2.20 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.73 | -0.17 | 0.01 | -0.06 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 1.90 | 3.50 | 2.70 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.73 | -0.20 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 67.50 | 2.65 | 5.00 | 3.83 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.77 | -0.24 | 0.01 | -0.07 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 3.30 | 5.80 | 4.55 | 4.56 | +0.56 | +14.00% | 0.07 | 2 | 527 | 0.75 | -0.28 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 72.50 | 4.30 | 6.80 | 5.55 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 1,359 | 0.75 | -0.33 | 0.02 | -0.08 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 5.30 | 7.90 | 6.60 | 6.70 | +0.45 | +7.20% | 0.09 | 8 | 29 | 0.74 | -0.37 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 77.50 | 6.50 | 9.80 | 8.15 | 7.90 | +0.50 | +6.76% | 0.11 | 22 | 7 | 0.77 | -0.41 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 7.80 | 10.80 | 9.30 | 9.50 | +0.80 | +9.20% | 0.12 | 5 | 23 | 0.75 | -0.46 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 82.50 | 9.70 | 12.50 | 11.10 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.78 | -0.50 | 0.02 | -0.09 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 10.80 | 14.20 | 12.50 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -0.54 | 0.02 | -0.09 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 87.50 | 12.40 | 15.00 | 13.70 | 15.20 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.72 | -0.58 | 0.02 | -0.09 | 8/24/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 14.40 | 17.30 | 15.85 | 16.79 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.75 | -0.62 | 0.02 | -0.08 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 92.50 | 16.10 | 19.40 | 17.75 | % | 0.19 | 0 | 0 | 0.75 | -0.66 | 0.02 | -0.08 | 10/27/2026 3:59:58 PM EST | |||
| 95.00 | 18.00 | 21.20 | 19.60 | % | 0.21 | 0 | 0 | 0.74 | -0.69 | 0.02 | -0.08 | 10/27/2026 3:59:58 PM EST | |||
| 97.50 | 20.00 | 23.20 | 21.60 | % | 0.22 | 0 | 0 | 0.74 | -0.72 | 0.01 | -0.07 | 10/27/2026 3:59:58 PM EST | |||
| 100.00 | 22.30 | 25.20 | 23.75 | 31.07 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | -0.75 | 0.01 | -0.07 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 26.50 | 29.60 | 28.05 | 28.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | -0.80 | 0.01 | -0.06 | 3/30/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 30.80 | 34.10 | 32.45 | % | 0.30 | 0 | 0 | 0.70 | -0.84 | 0.01 | -0.05 | 10/27/2026 3:59:58 PM EST | |||
| 115.00 | 35.50 | 38.60 | 37.05 | % | 0.32 | 0 | 0 | 0.63 | -0.88 | 0.01 | -0.04 | 10/27/2026 3:59:58 PM EST | |||
| 120.00 | 40.20 | 43.50 | 41.85 | 66.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.06 | -0.91 | 0.01 | -0.04 | 5/15/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 45.10 | 47.70 | 46.40 | % | 0.37 | 0 | 0 | 1.02 | -0.93 | 0.01 | -0.03 | 10/27/2026 3:59:58 PM EST | |||
| 130.00 | 49.80 | 53.20 | 51.50 | 62.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.02 | 4/9/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 54.90 | 58.00 | 56.45 | % | 0.42 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST |