Options Chain for WINGSTOP INC COM (WING) - $123.52 as of 10/27/2026 10:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.10 | 74.00 | 69.05 | 57.30 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 59.10 | 69.00 | 64.05 | % | 1.07 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 54.10 | 64.00 | 59.05 | % | 0.91 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 50.30 | 57.90 | 54.10 | % | 0.77 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 75.00 | 45.10 | 53.40 | 49.25 | % | 0.66 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 40.50 | 48.50 | 44.50 | 28.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.03 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 36.10 | 44.10 | 40.10 | 43.70 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.20 | 0.94 | 0.00 | -0.04 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 31.60 | 40.00 | 35.80 | 39.35 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.15 | 0.91 | 0.00 | -0.06 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 27.60 | 35.30 | 31.45 | 41.45 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.04 | 0.88 | 0.01 | -0.07 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 23.50 | 31.70 | 27.60 | 27.45 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.02 | 0.83 | 0.01 | -0.08 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 19.60 | 27.00 | 23.30 | 23.59 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.58 | 0.78 | 0.01 | -0.10 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 16.20 | 23.30 | 19.75 | 19.73 | 0.00 | 0.00% | 0.18 | 0 | 168 | 0.62 | 0.73 | 0.01 | -0.11 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 13.20 | 21.80 | 17.50 | 15.05 | -1.89 | -11.16% | 0.15 | 10 | 129 | 0.67 | 0.67 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 10.60 | 19.00 | 14.80 | 14.36 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.68 | 0.61 | 0.01 | -0.13 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 8.10 | 16.70 | 12.40 | 10.95 | -0.84 | -7.13% | 0.10 | 11 | 46 | 0.68 | 0.55 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 6.00 | 13.90 | 9.95 | 8.20 | -6.32 | -43.53% | 0.08 | 1 | 107 | 0.65 | 0.49 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 4.40 | 12.30 | 8.35 | 6.80 | -1.20 | -15.00% | 0.06 | 2 | 20 | 0.66 | 0.43 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 3.70 | 9.90 | 6.80 | 5.93 | -0.87 | -12.80% | 0.05 | 1 | 20 | 0.66 | 0.38 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 2.10 | 9.80 | 5.95 | 9.54 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.67 | 0.33 | 0.01 | -0.12 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 2.15 | 9.10 | 5.63 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 297 | 0.72 | 0.28 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 0.10 | 10.00 | 5.05 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.70 | 0.24 | 0.01 | -0.10 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 1.90 | 4.70 | 3.30 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.68 | 0.20 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 0.95 | 3.90 | 2.43 | 1.50 | -3.50 | -70.00% | 0.01 | 2 | 35 | 0.65 | 0.17 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 0.05 | 6.30 | 3.18 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.67 | 0.14 | 0.01 | -0.07 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 0.45 | 4.90 | 2.68 | 2.00 | +0.30 | +17.65% | 0.02 | 2 | 10 | 0.62 | 0.12 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 0.05 | 4.10 | 2.08 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.67 | 0.10 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 0.05 | 10.00 | 5.03 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.00 | 0.08 | 0.00 | -0.05 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 0.05 | 10.00 | 5.03 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.15 | 0.07 | 0.00 | -0.04 | 8/11/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 0.05 | 7.40 | 3.73 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.89 | 0.06 | 0.00 | -0.04 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 10.00 | 5.03 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.08 | 0.05 | 0.00 | -0.03 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 5.10 | 2.55 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.24 | 0.03 | 0.00 | -0.02 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 5.10 | 2.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.31 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 5.10 | 2.55 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 5.10 | 2.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.43 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 5.10 | 2.55 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.49 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 5.10 | 2.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 5.10 | 2.55 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 5.10 | 2.55 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 5.10 | 2.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 5.10 | 2.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 5.10 | 2.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 5.10 | 2.55 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 5.10 | 2.55 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 5.10 | 2.55 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 5.10 | 2.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/27/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 72 | 0.85 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.59 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.45 | -0.02 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.88 | -0.12 | -12.00% | 0.01 | 4 | 81 | 0.82 | -0.04 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 0.05 | 5.80 | 2.93 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.85 | -0.06 | 0.00 | -0.04 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 1.70 | 2.05 | 1.88 | 1.78 | -0.42 | -19.10% | 0.02 | 6 | 49 | 0.74 | -0.09 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 1.15 | 5.10 | 3.13 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.72 | -0.12 | 0.01 | -0.07 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 2.50 | 5.30 | 3.90 | 5.01 | +0.96 | +23.71% | 0.04 | 3 | 154 | 0.74 | -0.17 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 1.90 | 6.50 | 4.20 | 5.55 | -0.55 | -9.02% | 0.04 | 1 | 158 | 0.66 | -0.22 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 4.00 | 9.70 | 6.85 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 183 | 0.73 | -0.27 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 5.90 | 10.40 | 8.15 | 10.40 | +0.80 | +8.34% | 0.07 | 7 | 41 | 0.69 | -0.33 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 8.20 | 14.10 | 11.15 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.73 | -0.39 | 0.01 | -0.13 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 9.40 | 18.00 | 13.70 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.72 | -0.45 | 0.01 | -0.13 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 12.30 | 20.80 | 16.55 | 20.50 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.72 | -0.51 | 0.01 | -0.13 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 16.70 | 22.60 | 19.65 | 15.30 | 0.00 | 0.00% | 0.15 | 0 | 113 | 0.71 | -0.57 | 0.01 | -0.13 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 20.20 | 25.40 | 22.80 | 35.25 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.69 | -0.62 | 0.01 | -0.12 | 9/8/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 24.00 | 31.00 | 27.50 | 34.69 | 0.00 | 0.00% | 0.19 | 0 | 276 | 0.75 | -0.67 | 0.01 | -0.12 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 26.00 | 35.00 | 30.50 | 41.80 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.64 | -0.72 | 0.01 | -0.11 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 30.00 | 39.00 | 34.50 | 36.50 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.99 | -0.76 | 0.01 | -0.10 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 35.00 | 43.20 | 39.10 | 47.85 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.01 | -0.80 | 0.01 | -0.09 | 8/24/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 39.30 | 46.70 | 43.00 | 42.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.95 | -0.83 | 0.01 | -0.08 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 44.50 | 52.00 | 48.25 | 54.15 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.07 | -0.86 | 0.01 | -0.07 | 8/20/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 49.00 | 56.90 | 52.95 | 33.00 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.07 | -0.88 | 0.01 | -0.06 | 7/1/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 53.60 | 61.10 | 57.35 | 65.55 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.11 | -0.90 | 0.01 | -0.06 | 8/24/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 57.00 | 66.90 | 61.95 | % | 0.33 | 0 | 0 | 1.15 | -0.92 | 0.00 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 190.00 | 62.00 | 71.90 | 66.95 | 53.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.18 | -0.93 | 0.00 | -0.04 | 5/28/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 67.00 | 76.00 | 71.50 | 75.56 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.21 | -0.94 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 71.20 | 81.00 | 76.10 | 76.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.03 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 81.10 | 91.00 | 86.05 | 71.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.02 | 7/29/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 91.10 | 101.00 | 96.05 | 100.32 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.01 | 5/15/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 101.10 | 111.00 | 106.05 | % | 0.46 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 240.00 | 111.10 | 121.00 | 116.05 | % | 0.48 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 250.00 | 121.00 | 131.00 | 126.00 | 117.61 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 131.10 | 141.00 | 136.05 | 127.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 141.10 | 151.00 | 146.05 | % | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 280.00 | 151.10 | 161.00 | 156.05 | % | 0.56 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 290.00 | 161.10 | 171.00 | 166.05 | % | 0.57 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 300.00 | 171.10 | 181.00 | 176.05 | 136.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 181.10 | 191.00 | 186.05 | % | 0.60 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 320.00 | 191.10 | 201.00 | 196.05 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 330.00 | 201.10 | 211.00 | 206.05 | % | 0.62 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 340.00 | 211.10 | 221.00 | 216.05 | % | 0.64 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 350.00 | 221.10 | 231.00 | 226.05 | % | 0.65 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 360.00 | 231.10 | 241.00 | 236.05 | % | 0.66 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 370.00 | 241.10 | 251.00 | 246.05 | % | 0.67 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 380.00 | 251.10 | 261.00 | 256.05 | % | 0.67 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 390.00 | 261.10 | 271.00 | 266.05 | % | 0.68 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 400.00 | 271.10 | 281.00 | 276.05 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 410.00 | 281.10 | 291.00 | 286.05 | % | 0.70 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |