Options Chain for CACTUS INC CL A (WHD) - $64.34 as of 10/27/2026 5:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 32.80 | 30.85 | % | 0.88 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 23.90 | 27.90 | 25.90 | % | 0.65 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 18.90 | 22.90 | 20.90 | % | 0.46 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 14.20 | 18.10 | 16.15 | % | 0.32 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 11.20 | 11.80 | 11.50 | % | 0.21 | 0 | 0 | 0.79 | 0.86 | 0.02 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 7.10 | 7.60 | 7.35 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.39 | 0.73 | 0.03 | -0.04 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 3.90 | 4.40 | 4.15 | 3.80 | +0.70 | +22.59% | 0.06 | 17 | 20 | 0.39 | 0.56 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 1.90 | 2.35 | 2.13 | 2.10 | +0.75 | +55.56% | 0.03 | 59 | 18 | 0.38 | 0.38 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 75.00 | 0.70 | 1.15 | 0.93 | % | 0.01 | 0 | 0 | 0.37 | 0.24 | 0.03 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.77 | 0.07 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.36 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.93 | -0.06 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 0.50 | 0.80 | 0.65 | % | 0.01 | 0 | 0 | 0.77 | -0.14 | 0.02 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 1.35 | 1.70 | 1.53 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.39 | -0.27 | 0.03 | -0.04 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 3.00 | 3.50 | 3.25 | 3.80 | -0.90 | -19.15% | 0.05 | 10 | 16 | 0.37 | -0.44 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 5.90 | 6.40 | 6.15 | 6.50 | % | 0.09 | 7 | 0 | 0.35 | -0.62 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:51 PM EST | |
| 75.00 | 9.80 | 10.40 | 10.10 | % | 0.13 | 0 | 0 | 0.33 | -0.76 | 0.03 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 12.90 | 16.50 | 14.70 | % | 0.18 | 0 | 0 | 0.67 | -0.86 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 17.40 | 21.40 | 19.40 | % | 0.23 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 22.70 | 26.50 | 24.60 | % | 0.27 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 27.70 | 31.50 | 29.60 | % | 0.31 | 0 | 0 | 0.94 | -0.98 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |