Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $65.72 as of 11/10/2026 12:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.00 | 36.20 | 34.10 | % | 1.71 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 11/10/2026 10:59:00 AM EST | |||
| 22.50 | 29.90 | 32.80 | 31.35 | % | 1.39 | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.01 | 11/10/2026 10:59:00 AM EST | |||
| 25.00 | 27.30 | 30.40 | 28.85 | 39.00 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.13 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 11/10/2026 10:59:00 AM EST |
| 27.50 | 25.20 | 28.00 | 26.60 | % | 0.97 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.02 | 11/10/2026 10:59:00 AM EST | |||
| 30.00 | 22.80 | 25.60 | 24.20 | 37.10 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.97 | 0.97 | 0.00 | -0.02 | 7/29/2026 | 11/10/2026 10:59:00 AM EST |
| 32.50 | 20.40 | 23.20 | 21.80 | % | 0.67 | 0 | 0 | 1.76 | 0.95 | 0.01 | -0.03 | 11/10/2026 10:59:00 AM EST | |||
| 35.00 | 18.10 | 20.90 | 19.50 | 32.00 | 0.00 | 0.00% | 0.56 | 0 | 32 | 1.54 | 0.93 | 0.01 | -0.04 | 7/28/2026 | 11/10/2026 10:59:00 AM EST |
| 37.50 | 15.70 | 18.80 | 17.25 | 26.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.48 | 0.90 | 0.01 | -0.05 | 6/22/2026 | 11/10/2026 10:59:00 AM EST |
| 40.00 | 13.30 | 16.60 | 14.95 | 28.10 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.37 | 0.87 | 0.01 | -0.05 | 8/4/2026 | 11/10/2026 10:59:00 AM EST |
| 42.50 | 11.10 | 14.60 | 12.85 | 33.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.26 | 0.81 | 0.01 | -0.07 | 8/4/2026 | 11/10/2026 10:59:00 AM EST |
| 45.00 | 10.20 | 12.50 | 11.35 | 47.20 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.16 | 0.78 | 0.02 | -0.07 | 9/22/2026 | 11/10/2026 10:59:00 AM EST |
| 47.50 | 7.90 | 10.90 | 9.40 | 23.70 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.80 | 0.73 | 0.02 | -0.07 | 7/29/2026 | 11/10/2026 10:59:00 AM EST |
| 50.00 | 7.00 | 8.80 | 7.90 | 37.00 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.84 | 0.67 | 0.02 | -0.08 | 9/28/2026 | 11/10/2026 10:59:00 AM EST |
| 52.50 | 5.50 | 8.20 | 6.85 | 12.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.87 | 0.61 | 0.03 | -0.08 | 6/1/2026 | 11/10/2026 10:59:00 AM EST |
| 55.00 | 4.60 | 6.00 | 5.30 | 5.33 | -11.37 | -68.09% | 0.10 | 4 | 7 | 0.81 | 0.54 | 0.03 | -0.08 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 57.50 | 3.70 | 5.00 | 4.35 | 5.70 | -4.60 | -44.66% | 0.08 | 7 | 32 | 0.90 | 0.47 | 0.03 | -0.08 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 60.00 | 2.80 | 5.40 | 4.10 | 13.93 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.89 | 0.40 | 0.03 | -0.07 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 62.50 | 2.15 | 4.50 | 3.33 | 3.80 | -6.65 | -63.64% | 0.05 | 10 | 18 | 0.87 | 0.34 | 0.03 | -0.07 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 65.00 | 1.60 | 2.75 | 2.18 | 2.20 | -5.69 | -72.12% | 0.03 | 2 | 10 | 0.81 | 0.29 | 0.02 | -0.06 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 67.50 | 1.00 | 3.40 | 2.20 | 9.55 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.87 | 0.24 | 0.02 | -0.06 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 70.00 | 0.90 | 2.70 | 1.80 | 1.80 | -5.75 | -76.16% | 0.03 | 10 | 68 | 0.86 | 0.20 | 0.02 | -0.05 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 72.50 | 0.60 | 1.70 | 1.15 | 1.02 | -8.59 | -89.39% | 0.02 | 9 | 83 | 0.80 | 0.16 | 0.02 | -0.04 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 10.51 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.10 | 0.13 | 0.02 | -0.04 | 10/30/2026 | 11/10/2026 10:59:00 AM EST |
| 77.50 | 0.00 | 2.70 | 1.35 | 16.90 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.26 | 0.10 | 0.01 | -0.03 | 9/1/2026 | 11/10/2026 10:59:00 AM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | 5.07 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.29 | 0.08 | 0.01 | -0.03 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 82.50 | 0.00 | 2.50 | 1.25 | 6.89 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.34 | 0.07 | 0.01 | -0.02 | 10/15/2026 | 11/10/2026 10:59:00 AM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.38 | 0.05 | 0.01 | -0.02 | 10/26/2026 | 11/10/2026 10:59:00 AM EST |
| 87.50 | 0.00 | 2.40 | 1.20 | 7.51 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.42 | 0.04 | 0.01 | -0.02 | 10/30/2026 | 11/10/2026 10:59:00 AM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.46 | 0.03 | 0.01 | -0.01 | 11/6/2026 | 11/10/2026 10:59:00 AM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 5.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.51 | 0.02 | 0.00 | -0.01 | 10/28/2026 | 11/10/2026 10:59:00 AM EST |
| 95.00 | 0.20 | 2.30 | 1.25 | 0.55 | -2.75 | -83.34% | 0.01 | 1 | 24 | 1.54 | 0.02 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 97.50 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.58 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/10/2026 10:59:00 AM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.62 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/10/2026 10:59:00 AM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.70 | 0.01 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 10:59:00 AM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 10:59:00 AM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 10:59:00 AM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 10:59:00 AM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.96 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 10:59:00 AM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/10/2026 10:59:00 AM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 10:59:00 AM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 10:59:00 AM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/10/2026 10:59:00 AM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/10/2026 10:59:00 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/10/2026 10:59:00 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/10/2026 10:59:00 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/10/2026 10:59:00 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 10:59:00 AM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 10:59:00 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 10:59:00 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 10:59:00 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 10:59:00 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 11/10/2026 10:59:00 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.95 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 11/10/2026 10:59:00 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | -0.01 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.05 | -0.25 | -83.34% | 0.02 | 1 | 126 | 1.47 | -0.02 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 27.50 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.19 | -0.02 | 0.00 | -0.02 | 10/26/2026 | 11/10/2026 10:59:00 AM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.00 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 11/10/2026 10:59:00 AM EST |
| 32.50 | 0.00 | 1.85 | 0.93 | 1.85 | 0.00 | 0.00% | 0.03 | 3 | 10 | 1.62 | -0.05 | 0.01 | -0.03 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.65 | -0.07 | 0.01 | -0.04 | 10/23/2026 | 11/10/2026 10:59:00 AM EST |
| 37.50 | 0.00 | 2.50 | 1.25 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.44 | -0.10 | 0.01 | -0.05 | 10/20/2026 | 11/10/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.38 | -0.13 | 0.01 | -0.05 | 11/6/2026 | 11/10/2026 10:59:00 AM EST |
| 42.50 | 0.05 | 2.30 | 1.18 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.73 | -0.19 | 0.01 | -0.07 | 10/28/2026 | 11/10/2026 10:59:00 AM EST |
| 45.00 | 1.25 | 3.00 | 2.13 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 221 | 0.85 | -0.22 | 0.02 | -0.07 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 47.50 | 2.35 | 4.50 | 3.43 | 2.80 | +0.40 | +16.67% | 0.07 | 2 | 10 | 0.88 | -0.27 | 0.02 | -0.07 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 50.00 | 3.40 | 4.70 | 4.05 | 3.70 | -0.20 | -5.13% | 0.08 | 12 | 88 | 0.91 | -0.33 | 0.02 | -0.08 | 11/10/2026 | 11/10/2026 10:59:00 AM EST |
| 52.50 | 3.60 | 6.50 | 5.05 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.87 | -0.39 | 0.03 | -0.08 | 9/22/2026 | 11/10/2026 10:59:00 AM EST |
| 55.00 | 5.00 | 7.70 | 6.35 | 6.02 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.87 | -0.46 | 0.03 | -0.08 | 11/5/2026 | 11/10/2026 10:59:00 AM EST |
| 57.50 | 6.50 | 9.10 | 7.80 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 73 | 0.86 | -0.53 | 0.03 | -0.08 | 10/23/2026 | 11/10/2026 10:59:00 AM EST |
| 60.00 | 8.10 | 10.80 | 9.45 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 185 | 0.84 | -0.60 | 0.03 | -0.07 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 62.50 | 9.80 | 12.70 | 11.25 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.85 | -0.66 | 0.03 | -0.07 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 65.00 | 12.10 | 14.80 | 13.45 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 103 | 0.90 | -0.71 | 0.02 | -0.06 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 67.50 | 13.80 | 16.90 | 15.35 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.84 | -0.76 | 0.02 | -0.06 | 10/19/2026 | 11/10/2026 10:59:00 AM EST |
| 70.00 | 16.10 | 19.10 | 17.60 | 13.00 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.84 | -0.80 | 0.02 | -0.05 | 11/9/2026 | 11/10/2026 10:59:00 AM EST |
| 72.50 | 18.20 | 21.40 | 19.80 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.15 | -0.84 | 0.02 | -0.04 | 10/21/2026 | 11/10/2026 10:59:00 AM EST |
| 75.00 | 20.40 | 23.60 | 22.00 | 15.60 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.17 | -0.87 | 0.02 | -0.04 | 10/29/2026 | 11/10/2026 10:59:00 AM EST |
| 77.50 | 22.80 | 26.00 | 24.40 | % | 0.31 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.03 | 11/10/2026 10:59:00 AM EST | |||
| 80.00 | 25.20 | 28.40 | 26.80 | 6.39 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.30 | -0.92 | 0.01 | -0.03 | 9/16/2026 | 11/10/2026 10:59:00 AM EST |
| 82.50 | 27.60 | 30.80 | 29.20 | 23.80 | 0.00 | 0.00% | 0.35 | 0 | 45 | 1.34 | -0.93 | 0.01 | -0.02 | 10/27/2026 | 11/10/2026 10:59:00 AM EST |
| 85.00 | 30.00 | 33.20 | 31.60 | 18.26 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.37 | -0.95 | 0.01 | -0.02 | 10/5/2026 | 11/10/2026 10:59:00 AM EST |
| 87.50 | 32.50 | 35.60 | 34.05 | 22.90 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.45 | -0.96 | 0.01 | -0.02 | 10/21/2026 | 11/10/2026 10:59:00 AM EST |
| 90.00 | 34.90 | 38.10 | 36.50 | 24.90 | 0.00 | 0.00% | 0.41 | 0 | 70 | 1.46 | -0.97 | 0.01 | -0.01 | 10/21/2026 | 11/10/2026 10:59:00 AM EST |
| 92.50 | 37.40 | 40.60 | 39.00 | % | 0.42 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.01 | 11/10/2026 10:59:00 AM EST | |||
| 95.00 | 39.80 | 43.10 | 41.45 | 25.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.58 | -0.98 | 0.00 | -0.01 | 8/18/2026 | 11/10/2026 10:59:00 AM EST |
| 97.50 | 42.40 | 45.60 | 44.00 | 21.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 11/10/2026 10:59:00 AM EST |
| 100.00 | 44.20 | 48.10 | 46.15 | % | 0.46 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 11/10/2026 10:59:00 AM EST | |||
| 105.00 | 48.90 | 53.20 | 51.05 | 28.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.77 | -0.99 | 0.00 | 0.00 | 8/12/2026 | 11/10/2026 10:59:00 AM EST |
| 110.00 | 53.90 | 58.10 | 56.00 | 47.20 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.85 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 10:59:00 AM EST |
| 115.00 | 59.10 | 63.00 | 61.05 | 35.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 11/10/2026 10:59:00 AM EST |
| 120.00 | 64.00 | 68.00 | 66.00 | % | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 125.00 | 69.10 | 73.00 | 71.05 | % | 0.57 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 130.00 | 73.90 | 78.00 | 75.95 | % | 0.58 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 135.00 | 79.10 | 83.00 | 81.05 | % | 0.60 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 140.00 | 83.90 | 88.00 | 85.95 | % | 0.61 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 145.00 | 89.00 | 93.00 | 91.00 | % | 0.63 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 150.00 | 94.00 | 98.00 | 96.00 | % | 0.64 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 155.00 | 99.00 | 103.00 | 101.00 | % | 0.65 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 160.00 | 104.00 | 108.00 | 106.00 | % | 0.66 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 165.00 | 109.00 | 113.00 | 111.00 | % | 0.67 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 170.00 | 114.00 | 118.00 | 116.00 | % | 0.68 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 175.00 | 119.00 | 123.00 | 121.00 | % | 0.69 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 180.00 | 124.00 | 128.00 | 126.00 | % | 0.70 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 185.00 | 129.00 | 133.00 | 131.00 | 111.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/10/2026 10:59:00 AM EST |
| 190.00 | 134.00 | 138.00 | 136.00 | 116.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/10/2026 10:59:00 AM EST |
| 195.00 | 139.00 | 143.00 | 141.00 | % | 0.72 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 200.00 | 144.00 | 148.00 | 146.00 | % | 0.73 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 210.00 | 154.00 | 158.00 | 156.00 | % | 0.74 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 220.00 | 164.00 | 168.00 | 166.00 | % | 0.75 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 230.00 | 174.00 | 178.00 | 176.00 | % | 0.77 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST | |||
| 240.00 | 184.00 | 188.00 | 186.00 | % | 0.78 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:00 AM EST |