Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $90.63 as of 11/2/2026 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 61.90 | 65.90 | 63.90 | % | 2.56 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 30.00 | 57.00 | 61.20 | 59.10 | % | 1.97 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 35.00 | 51.90 | 56.00 | 53.95 | 65.95 | 0.00 | 0.00% | 1.54 | 0 | 14 | 2.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 46.90 | 51.10 | 49.00 | 46.18 | 0.00 | 0.00% | 1.23 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 41.90 | 46.20 | 44.05 | 58.20 | 0.00 | 0.00% | 0.98 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 37.00 | 41.20 | 39.10 | 39.00 | 0.00 | 0.00% | 0.78 | 0 | 20 | 1.51 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 32.10 | 36.10 | 34.10 | 32.18 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 27.20 | 31.20 | 29.20 | 33.00 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.15 | 0.99 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 22.30 | 26.40 | 24.35 | 36.50 | 0.00 | 0.00% | 0.37 | 0 | 28 | 1.01 | 0.98 | 0.00 | -0.01 | 3/26/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 17.70 | 21.70 | 19.70 | 14.33 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.88 | 0.94 | 0.01 | -0.02 | 10/21/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 13.50 | 17.20 | 15.35 | 7.66 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.77 | 0.88 | 0.01 | -0.03 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 9.10 | 13.10 | 11.10 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 117 | 0.64 | 0.80 | 0.02 | -0.06 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 85.00 | 5.90 | 9.30 | 7.60 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.39 | 0.68 | 0.03 | -0.06 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 4.10 | 5.20 | 4.65 | 4.30 | -0.95 | -18.10% | 0.05 | 7 | 74 | 0.37 | 0.52 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 0.95 | 4.80 | 2.88 | 3.60 | +0.60 | +20.00% | 0.03 | 1 | 85 | 0.38 | 0.36 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 100.00 | 0.20 | 2.55 | 1.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 469 | 0.34 | 0.23 | 0.03 | -0.04 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 105.00 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.40 | 0.14 | 0.02 | -0.03 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 110.00 | 0.15 | 1.20 | 0.68 | 0.55 | -0.15 | -21.43% | 0.01 | 1 | 37 | 0.41 | 0.09 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 115.00 | 0.20 | 0.70 | 0.45 | 0.52 | -0.04 | -7.15% | 0.00 | 3 | 55 | 0.45 | 0.06 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 11/2/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.80 | 0.90 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.82 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5,329 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/2/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 11/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.95 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.91 | -0.02 | 0.00 | -0.01 | 9/9/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.77 | -0.06 | 0.01 | -0.02 | 10/8/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.61 | -0.12 | 0.01 | -0.03 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 0.50 | 3.70 | 2.10 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.46 | -0.20 | 0.02 | -0.06 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 85.00 | 1.20 | 4.70 | 2.95 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.40 | -0.33 | 0.03 | -0.06 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 3.60 | 7.00 | 5.30 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.41 | -0.48 | 0.03 | -0.06 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 6.70 | 10.40 | 8.55 | 17.09 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.41 | -0.64 | 0.03 | -0.05 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 100.00 | 10.50 | 14.10 | 12.30 | 18.70 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.57 | -0.77 | 0.03 | -0.04 | 10/6/2026 | 11/2/2026 3:59:59 PM EST |
| 105.00 | 15.00 | 18.60 | 16.80 | 15.90 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.63 | -0.86 | 0.02 | -0.03 | 8/13/2026 | 11/2/2026 3:59:59 PM EST |
| 110.00 | 19.60 | 23.00 | 21.30 | 32.95 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.65 | -0.91 | 0.01 | -0.02 | 10/12/2026 | 11/2/2026 3:59:59 PM EST |
| 115.00 | 24.50 | 28.30 | 26.40 | % | 0.23 | 0 | 5 | 0.77 | -0.94 | 0.01 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 120.00 | 29.40 | 33.10 | 31.25 | % | 0.26 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 125.00 | 34.30 | 38.30 | 36.30 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 130.00 | 39.30 | 43.30 | 41.30 | % | 0.32 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 135.00 | 44.30 | 48.30 | 46.30 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 140.00 | 49.20 | 53.30 | 51.25 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 145.00 | 54.20 | 58.30 | 56.25 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 150.00 | 59.20 | 63.30 | 61.25 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 155.00 | 64.20 | 68.30 | 66.25 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 160.00 | 69.20 | 73.30 | 71.25 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 165.00 | 74.20 | 78.30 | 76.25 | % | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |