Options Chain for WELLS FARGO & CO COM (WFC) - $82.39 as of 10/23/2026 8:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 52.90 | 57.00 | 54.95 | 55.42 | 0.00 | 0.00% | 2.00 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:44 PM EST |
| 30.00 | 50.60 | 54.50 | 52.55 | 55.00 | 0.00 | 0.00% | 1.75 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:44 PM EST |
| 32.50 | 48.10 | 52.00 | 50.05 | 49.26 | 0.00 | 0.00% | 1.54 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:44 PM EST |
| 35.00 | 45.55 | 48.95 | 47.25 | 47.39 | -0.36 | -0.76% | 1.35 | 5 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 37.50 | 42.95 | 47.00 | 44.98 | 50.85 | 0.00 | 0.00% | 1.20 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:44 PM EST |
| 40.00 | 40.60 | 44.50 | 42.55 | 42.35 | -0.38 | -0.89% | 1.06 | 1 | 17 | 1.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 42.50 | 37.95 | 42.00 | 39.98 | 46.84 | 0.00 | 0.00% | 0.94 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 3:59:44 PM EST |
| 45.00 | 36.25 | 38.75 | 37.50 | 33.99 | 0.00 | 0.00% | 0.83 | 0 | 84 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:44 PM EST |
| 47.50 | 32.95 | 37.00 | 34.98 | 32.18 | 0.00 | 0.00% | 0.74 | 0 | 17 | 1.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:44 PM EST |
| 50.00 | 31.20 | 33.75 | 32.48 | 30.18 | 0.00 | 0.00% | 0.65 | 0 | 421 | 1.06 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:44 PM EST |
| 52.50 | 28.50 | 31.60 | 30.05 | 27.60 | 0.00 | 0.00% | 0.57 | 0 | 116 | 1.05 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:44 PM EST |
| 55.00 | 26.25 | 28.45 | 27.35 | 27.07 | -2.38 | -8.09% | 0.50 | 1 | 156 | 0.85 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 57.50 | 23.75 | 25.85 | 24.80 | 21.90 | 0.00 | 0.00% | 0.43 | 0 | 109 | 0.75 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:44 PM EST |
| 60.00 | 21.55 | 23.70 | 22.63 | 19.18 | 0.00 | 0.00% | 0.38 | 0 | 506 | 0.75 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:44 PM EST |
| 62.50 | 18.75 | 21.15 | 19.95 | 24.59 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.65 | 0.99 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:44 PM EST |
| 65.00 | 16.45 | 19.00 | 17.73 | 17.42 | 0.00 | 0.00% | 0.27 | 0 | 341 | 0.63 | 0.98 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:44 PM EST |
| 67.50 | 14.00 | 15.85 | 14.93 | 15.17 | 0.00 | 0.00% | 0.22 | 0 | 304 | 0.46 | 0.96 | 0.01 | -0.01 | 10/21/2026 | 10/23/2026 3:59:44 PM EST |
| 70.00 | 12.05 | 13.20 | 12.63 | 12.52 | -0.34 | -2.65% | 0.18 | 1 | 570 | 0.38 | 0.93 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 72.50 | 9.85 | 10.90 | 10.38 | 10.37 | +0.12 | +1.18% | 0.14 | 1 | 159 | 0.34 | 0.88 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 75.00 | 7.95 | 8.95 | 8.45 | 8.55 | -0.25 | -2.85% | 0.11 | 3 | 936 | 0.28 | 0.82 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 77.50 | 6.20 | 6.80 | 6.50 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 827 | 0.28 | 0.73 | 0.04 | -0.03 | 10/21/2026 | 10/23/2026 3:59:44 PM EST |
| 80.00 | 4.40 | 4.85 | 4.63 | 4.55 | -0.70 | -13.34% | 0.06 | 81 | 4,286 | 0.26 | 0.63 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 82.50 | 3.15 | 3.40 | 3.28 | 3.25 | -0.40 | -10.96% | 0.04 | 104 | 2,049 | 0.26 | 0.52 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 85.00 | 2.08 | 2.22 | 2.15 | 2.13 | -0.37 | -14.80% | 0.03 | 45 | 3,976 | 0.25 | 0.39 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 87.50 | 1.18 | 1.39 | 1.29 | 1.32 | -0.22 | -14.29% | 0.01 | 149 | 6,106 | 0.24 | 0.28 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 90.00 | 0.75 | 0.86 | 0.81 | 0.78 | -0.14 | -15.22% | 0.01 | 127 | 7,287 | 0.25 | 0.19 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 92.50 | 0.41 | 0.63 | 0.52 | 0.44 | -0.10 | -18.52% | 0.01 | 32 | 2,104 | 0.25 | 0.12 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 95.00 | 0.19 | 0.31 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 29 | 4,466 | 0.24 | 0.08 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 97.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 3 | 2,438 | 0.25 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 100.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 39,650 | 0.25 | 0.03 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 2,964 | 0.31 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 58 | 1,972 | 0.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:44 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/23/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/23/2026 3:59:44 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:44 PM EST |
| 32.50 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 996 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,863 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:44 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/23/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 809 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:44 PM EST |
| 42.50 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,221 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,027 | 0.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:44 PM EST |
| 47.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,473 | 0.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:44 PM EST |
| 52.50 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,220 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:44 PM EST |
| 57.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,106 | 0.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,115 | 0.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:44 PM EST |
| 62.50 | 0.03 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 0.36 | -0.01 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:44 PM EST |
| 65.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 3,495 | 0.35 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 67.50 | 0.16 | 0.28 | 0.22 | 0.26 | +0.08 | +44.45% | 0.00 | 1 | 4,219 | 0.32 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 70.00 | 0.31 | 0.44 | 0.38 | 0.37 | +0.02 | +5.72% | 0.01 | 40 | 6,399 | 0.31 | -0.07 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 72.50 | 0.54 | 0.63 | 0.59 | 0.63 | +0.10 | +18.87% | 0.01 | 77 | 6,659 | 0.30 | -0.12 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 75.00 | 0.90 | 0.99 | 0.95 | 0.96 | +0.12 | +14.29% | 0.01 | 160 | 8,030 | 0.29 | -0.18 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 77.50 | 1.40 | 1.55 | 1.48 | 1.50 | +0.15 | +11.12% | 0.02 | 116 | 15,288 | 0.27 | -0.27 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 80.00 | 2.12 | 2.48 | 2.30 | 2.29 | +0.21 | +10.10% | 0.03 | 102 | 66,576 | 0.27 | -0.37 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 82.50 | 3.20 | 3.45 | 3.33 | 3.35 | +0.25 | +8.07% | 0.04 | 38 | 6,375 | 0.26 | -0.48 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 85.00 | 4.60 | 4.85 | 4.73 | 4.80 | +0.47 | +10.86% | 0.06 | 16 | 5,041 | 0.25 | -0.61 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 87.50 | 6.10 | 6.90 | 6.50 | 5.87 | 0.00 | 0.00% | 0.07 | 0 | 701 | 0.25 | -0.72 | 0.04 | -0.02 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 90.00 | 8.05 | 9.30 | 8.68 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 2,370 | 0.27 | -0.81 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 92.50 | 10.05 | 11.75 | 10.90 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 254 | 0.38 | -0.88 | 0.03 | -0.01 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 95.00 | 12.25 | 14.15 | 13.20 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 1,419 | 0.42 | -0.92 | 0.02 | -0.01 | 10/14/2026 | 10/23/2026 3:59:44 PM EST |
| 97.50 | 14.85 | 16.50 | 15.68 | 17.85 | 0.00 | 0.00% | 0.16 | 0 | 218 | 0.44 | -0.96 | 0.01 | -0.01 | 10/14/2026 | 10/23/2026 3:59:44 PM EST |
| 100.00 | 17.15 | 19.20 | 18.18 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.51 | -0.97 | 0.01 | 0.00 | 10/12/2026 | 10/23/2026 3:59:44 PM EST |
| 105.00 | 22.00 | 23.95 | 22.98 | 24.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 10/23/2026 3:59:44 PM EST |
| 110.00 | 26.75 | 29.10 | 27.93 | 22.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/23/2026 3:59:44 PM EST |
| 115.00 | 31.55 | 34.15 | 32.85 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 120.00 | 36.55 | 39.05 | 37.80 | 33.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 3:59:44 PM EST |
| 125.00 | 41.55 | 44.05 | 42.80 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 130.00 | 46.55 | 49.05 | 47.80 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 135.00 | 51.55 | 54.05 | 52.80 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 140.00 | 56.55 | 59.05 | 57.80 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 145.00 | 61.55 | 64.10 | 62.83 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST |