Options Chain for WERNER ENTERPRISES INC COM (WERN) - $28.75 as of 10/27/2026 5:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.50 | 14.40 | 11.95 | % | 0.68 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 7.00 | 11.80 | 9.40 | % | 0.47 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 4.50 | 9.30 | 6.90 | 14.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.24 | 0.94 | 0.02 | -0.01 | 4/29/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 2.55 | 7.40 | 4.98 | % | 0.20 | 0 | 0 | 1.07 | 0.84 | 0.04 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 30.00 | 0.20 | 4.90 | 2.55 | % | 0.08 | 0 | 0 | 0.60 | 0.50 | 0.07 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.98 | 0.20 | 0.05 | -0.02 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.17 | 0.06 | 0.02 | -0.01 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.36 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.58 | -0.02 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.32 | -0.06 | 0.02 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 500 | 0.74 | -0.16 | 0.04 | -0.02 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 4.90 | 2.48 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 543 | 0.99 | -0.50 | 0.07 | -0.02 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 3.50 | 8.30 | 5.90 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.01 | -0.80 | 0.05 | -0.02 | 8/31/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 8.10 | 13.00 | 10.55 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | -0.94 | 0.02 | -0.01 | 9/8/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 13.10 | 18.00 | 15.55 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.47 | -0.99 | 0.01 | 0.00 | 7/31/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 18.10 | 23.00 | 20.55 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 55.00 | 23.10 | 28.00 | 25.55 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 60.00 | 28.10 | 33.00 | 30.55 | 21.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 33.10 | 38.00 | 35.55 | % | 0.55 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |