Options Chain for WELLTOWER INC COM (WELL) - $226.72 as of 10/27/2026 10:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 110.40 | 114.30 | 112.35 | % | 0.98 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 105.70 | 109.10 | 107.40 | % | 0.90 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 125.00 | 100.80 | 104.30 | 102.55 | % | 0.82 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 95.70 | 99.10 | 97.40 | % | 0.75 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 90.70 | 94.20 | 92.45 | % | 0.68 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 85.50 | 89.20 | 87.35 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 80.50 | 84.20 | 82.35 | % | 0.57 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 75.50 | 79.20 | 77.35 | 82.01 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 70.50 | 74.20 | 72.35 | 49.06 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 65.60 | 69.30 | 67.45 | % | 0.42 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 165.00 | 60.60 | 64.40 | 62.50 | % | 0.38 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 170.00 | 55.70 | 59.50 | 57.60 | 68.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 51.10 | 54.40 | 52.75 | 33.06 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.52 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 46.80 | 49.10 | 47.95 | 54.60 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.44 | 0.98 | 0.00 | -0.02 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 41.80 | 44.00 | 42.90 | 55.25 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.39 | 0.97 | 0.00 | -0.02 | 8/5/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 36.90 | 39.40 | 38.15 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.39 | 0.95 | 0.00 | -0.03 | 6/18/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 31.90 | 34.20 | 33.05 | 34.28 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.34 | 0.92 | 0.01 | -0.04 | 6/24/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 27.90 | 30.00 | 28.95 | 28.20 | -10.90 | -27.88% | 0.14 | 7 | 10 | 0.27 | 0.89 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 18.90 | 21.40 | 20.15 | 35.94 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.26 | 0.79 | 0.01 | -0.07 | 8/25/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 11.70 | 13.20 | 12.45 | 13.00 | -8.00 | -38.10% | 0.06 | 11 | 528 | 0.25 | 0.65 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 6.00 | 7.60 | 6.80 | 6.50 | -8.30 | -56.09% | 0.03 | 12 | 325 | 0.24 | 0.46 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 2.70 | 3.90 | 3.30 | 3.41 | -6.36 | -65.10% | 0.01 | 26 | 288 | 0.23 | 0.27 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 1.10 | 2.00 | 1.55 | 1.58 | -4.15 | -72.43% | 0.01 | 690 | 955 | 0.24 | 0.14 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 0.05 | 1.05 | 0.55 | 0.73 | -2.48 | -77.26% | 0.00 | 5 | 556 | 0.22 | 0.06 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 0.10 | 0.65 | 0.38 | 0.30 | -1.23 | -80.40% | 0.00 | 91 | 1,551 | 0.25 | 0.03 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.44 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.59 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.60 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.45 | 1.23 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.54 | -0.02 | 0.00 | -0.02 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.50 | -0.03 | 0.00 | -0.02 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 0.35 | 0.95 | 0.65 | 0.72 | -1.88 | -72.31% | 0.00 | 124 | 36 | 0.31 | -0.05 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.50 | 1.55 | 1.03 | 1.19 | +0.54 | +83.08% | 0.01 | 4 | 27 | 0.30 | -0.08 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.60 | 1.50 | 1.05 | 1.40 | +0.35 | +33.34% | 0.01 | 10 | 76 | 0.27 | -0.11 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 1.85 | 3.10 | 2.48 | 2.74 | +1.21 | +79.09% | 0.01 | 8 | 212 | 0.26 | -0.21 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 3.40 | 6.00 | 4.70 | 5.55 | +2.65 | +91.38% | 0.02 | 8 | 1,195 | 0.23 | -0.35 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 8.60 | 10.60 | 9.60 | 10.39 | +4.72 | +83.25% | 0.04 | 6 | 171 | 0.24 | -0.54 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 14.90 | 16.80 | 15.85 | 17.20 | +6.10 | +54.96% | 0.07 | 3 | 138 | 0.22 | -0.73 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 22.90 | 25.10 | 24.00 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.27 | -0.86 | 0.01 | -0.04 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 32.60 | 35.10 | 33.85 | 27.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.02 | 9/11/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 42.20 | 44.70 | 43.45 | 49.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.01 | 6/24/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 52.00 | 54.70 | 53.35 | 66.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 61.30 | 65.00 | 63.15 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 300.00 | 71.30 | 74.90 | 73.10 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 310.00 | 81.20 | 84.80 | 83.00 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 320.00 | 91.30 | 95.00 | 93.15 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 330.00 | 101.30 | 105.00 | 103.15 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |