Options Chain for WEC ENERGY GROUP INC COM (WEC) - $111.43 as of 10/27/2026 10:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.80 | 48.70 | 46.75 | % | 0.72 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 70.00 | 39.80 | 43.70 | 41.75 | % | 0.60 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 75.00 | 34.80 | 38.70 | 36.75 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 80.00 | 29.80 | 33.80 | 31.80 | % | 0.40 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 85.00 | 24.80 | 28.20 | 26.50 | % | 0.31 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 90.00 | 19.90 | 23.80 | 21.85 | % | 0.24 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 95.00 | 15.20 | 17.80 | 16.50 | % | 0.17 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 97.50 | 12.60 | 15.40 | 14.00 | % | 0.14 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 100.00 | 10.60 | 12.80 | 11.70 | % | 0.12 | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 105.00 | 5.40 | 8.40 | 6.90 | % | 0.07 | 0 | 0 | 0.30 | 0.84 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 110.00 | 2.15 | 5.10 | 3.63 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.19 | 0.56 | 0.06 | -0.02 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 1.20 | 1.70 | 1.45 | 1.47 | -0.03 | -2.00% | 0.01 | 1 | 90 | 0.19 | 0.27 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 97.50 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 3.20 | 1.60 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.35 | -0.16 | 0.05 | -0.01 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 1.65 | 3.60 | 2.63 | % | 0.02 | 0 | 0 | 0.17 | -0.44 | 0.06 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 115.00 | 4.10 | 6.60 | 5.35 | 6.87 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.73 | 0.05 | -0.02 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 8.00 | 10.90 | 9.45 | % | 0.08 | 0 | 0 | 0.31 | -0.90 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 125.00 | 13.20 | 16.00 | 14.60 | % | 0.12 | 0 | 0 | 0.37 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 130.00 | 17.10 | 21.00 | 19.05 | % | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 135.00 | 22.70 | 26.00 | 24.35 | % | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 140.00 | 27.00 | 31.00 | 29.00 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 145.00 | 32.00 | 36.00 | 34.00 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 150.00 | 37.60 | 41.00 | 39.30 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 155.00 | 42.00 | 45.90 | 43.95 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |