Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $23.55 as of 11/2/2026 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.60 | 14.90 | 13.25 | 13.88 | 0.00 | 0.00% | 1.32 | 0 | 26 | 3.29 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:56 PM EST |
| 12.50 | 8.60 | 12.40 | 10.50 | 10.24 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 6.60 | 9.90 | 8.25 | % | 0.55 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 17.50 | 4.30 | 7.40 | 5.85 | 6.93 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.55 | 0.98 | 0.01 | 0.00 | 8/20/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 1.95 | 4.60 | 3.28 | 2.98 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.02 | 0.87 | 0.08 | -0.01 | 10/9/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 1.00 | 1.25 | 1.13 | 1.13 | -0.72 | -38.92% | 0.05 | 7 | 262 | 0.32 | 0.56 | 0.15 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.10 | -23.81% | 0.01 | 1 | 456 | 0.32 | 0.23 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.49 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.98 | -0.02 | 0.01 | 0.00 | 7/1/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.99 | -0.13 | 0.08 | -0.01 | 9/21/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 0.85 | 1.05 | 0.95 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.33 | -0.44 | 0.15 | -0.01 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 0.75 | 3.70 | 2.23 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.71 | -0.77 | 0.11 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 5.90 | 9.00 | 7.45 | 7.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -0.98 | 0.01 | 0.00 | 9/9/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 10.20 | 14.40 | 12.30 | 12.26 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 3:59:56 PM EST |