Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $29.72 as of 10/27/2026 5:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 18.60 | 21.70 | 20.15 | 25.00 | 0.00 | 0.00% | 2.01 | 0 | 9 | 3.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 16.10 | 19.10 | 17.60 | 22.62 | 0.00 | 0.00% | 1.41 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 13.60 | 16.60 | 15.10 | % | 1.01 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 11.10 | 14.10 | 12.60 | 18.50 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 8.70 | 12.00 | 10.35 | 8.94 | 0.00 | 0.00% | 0.52 | 0 | 110 | 1.53 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 6.40 | 9.40 | 7.90 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.20 | 0.97 | 0.01 | -0.01 | 4/27/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 4.10 | 7.20 | 5.65 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 102 | 1.02 | 0.89 | 0.04 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.80 | 3.20 | 2.00 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.43 | 0.54 | 0.08 | -0.02 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.46 | 0.20 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | 0.05 | 0.02 | -0.01 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.15 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 84 | 1.41 | -0.01 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.18 | -0.03 | 0.01 | -0.01 | 9/15/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.02 | -0.11 | 0.04 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.80 | 2.80 | 1.80 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.41 | -0.46 | 0.08 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 4.10 | 7.20 | 5.65 | 5.37 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.90 | -0.80 | 0.06 | -0.01 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 8.40 | 11.70 | 10.05 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.05 | -0.95 | 0.02 | -0.01 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 13.50 | 16.60 | 15.05 | 11.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 18.40 | 21.90 | 20.15 | % | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |