Options Chain for WAYFAIR INC CL A (W) - $113.02 as of 10/27/2026 5:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 99.20 | 102.70 | 100.95 | % | 8.08 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 15.00 | 96.65 | 100.15 | 98.40 | 71.90 | 0.00 | 0.00% | 6.56 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:07 PM EST |
| 17.50 | 94.15 | 97.50 | 95.83 | % | 5.48 | 0 | 6 | 3.46 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 20.00 | 91.70 | 95.05 | 93.38 | 79.40 | 0.00 | 0.00% | 4.67 | 0 | 19 | 3.20 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 22.50 | 89.20 | 92.55 | 90.88 | % | 4.04 | 0 | 33 | 2.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 25.00 | 86.70 | 90.05 | 88.38 | % | 3.54 | 0 | 29 | 2.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 27.50 | 84.25 | 87.60 | 85.93 | % | 3.12 | 0 | 33 | 2.61 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 30.00 | 81.70 | 85.10 | 83.40 | 70.85 | 0.00 | 0.00% | 2.78 | 0 | 34 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:07 PM EST |
| 32.50 | 79.25 | 82.60 | 80.93 | % | 2.49 | 0 | 49 | 2.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 35.00 | 76.80 | 79.90 | 78.35 | 42.50 | 0.00 | 0.00% | 2.24 | 0 | 16 | 2.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 4:00:07 PM EST |
| 37.50 | 74.30 | 77.65 | 75.98 | % | 2.03 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 40.00 | 71.80 | 75.15 | 73.48 | 61.25 | 0.00 | 0.00% | 1.84 | 0 | 37 | 1.97 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 42.50 | 69.30 | 72.70 | 71.00 | 30.08 | 0.00 | 0.00% | 1.67 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 66.85 | 70.35 | 68.60 | 72.88 | 0.00 | 0.00% | 1.52 | 0 | 96 | 1.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:07 PM EST |
| 47.50 | 64.35 | 67.90 | 66.13 | % | 1.39 | 0 | 361 | 1.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 50.00 | 62.20 | 65.40 | 63.80 | 57.67 | 0.00 | 0.00% | 1.28 | 0 | 163 | 1.62 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/27/2026 4:00:07 PM EST |
| 52.50 | 59.40 | 62.90 | 61.15 | 22.00 | 0.00 | 0.00% | 1.16 | 0 | 21 | 1.55 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 57.20 | 60.45 | 58.83 | 51.25 | 0.00 | 0.00% | 1.07 | 0 | 75 | 1.47 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/27/2026 4:00:07 PM EST |
| 57.50 | 54.75 | 57.85 | 56.30 | 54.32 | 0.00 | 0.00% | 0.98 | 0 | 13 | 1.37 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 52.30 | 55.15 | 53.73 | 48.00 | 0.00 | 0.00% | 0.90 | 0 | 238 | 1.25 | 0.99 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 62.50 | 49.85 | 52.75 | 51.30 | 29.20 | 0.00 | 0.00% | 0.82 | 0 | 52 | 1.20 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 47.15 | 50.55 | 48.85 | 27.20 | 0.00 | 0.00% | 0.75 | 0 | 15 | 1.18 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 10/27/2026 4:00:07 PM EST |
| 67.50 | 44.75 | 48.10 | 46.43 | 19.35 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.16 | 0.98 | 0.00 | -0.02 | 3/30/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 42.40 | 45.50 | 43.95 | 41.00 | 0.00 | 0.00% | 0.63 | 0 | 90 | 1.04 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 10/27/2026 4:00:07 PM EST |
| 72.50 | 40.00 | 42.75 | 41.38 | 32.10 | 0.00 | 0.00% | 0.57 | 0 | 21 | 0.94 | 0.97 | 0.00 | -0.03 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 37.55 | 40.65 | 39.10 | 30.95 | 0.00 | 0.00% | 0.52 | 0 | 89 | 0.94 | 0.96 | 0.00 | -0.04 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 77.50 | 35.65 | 38.60 | 37.13 | 36.50 | +8.45 | +30.13% | 0.48 | 1 | 36 | 0.94 | 0.94 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 33.05 | 35.80 | 34.43 | 25.95 | 0.00 | 0.00% | 0.43 | 0 | 95 | 0.85 | 0.93 | 0.00 | -0.05 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 82.50 | 30.70 | 33.60 | 32.15 | 24.05 | 0.00 | 0.00% | 0.39 | 0 | 225 | 0.82 | 0.92 | 0.01 | -0.05 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 28.95 | 31.50 | 30.23 | 30.97 | 0.00 | 0.00% | 0.36 | 0 | 296 | 0.61 | 0.90 | 0.01 | -0.06 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 87.50 | 27.25 | 30.00 | 28.63 | 22.64 | 0.00 | 0.00% | 0.33 | 0 | 57 | 0.70 | 0.88 | 0.01 | -0.06 | 9/30/2026 | 10/27/2026 4:00:07 PM EST |
| 90.00 | 25.15 | 27.85 | 26.50 | 27.65 | 0.00 | 0.00% | 0.29 | 0 | 240 | 0.69 | 0.86 | 0.01 | -0.07 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 92.50 | 22.50 | 25.65 | 24.08 | 23.30 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.64 | 0.83 | 0.01 | -0.08 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 95.00 | 20.85 | 23.25 | 22.05 | 17.34 | 0.00 | 0.00% | 0.23 | 0 | 179 | 0.63 | 0.80 | 0.01 | -0.08 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 97.50 | 19.10 | 22.25 | 20.68 | 13.55 | 0.00 | 0.00% | 0.21 | 0 | 324 | 0.67 | 0.77 | 0.01 | -0.09 | 10/1/2026 | 10/27/2026 4:00:07 PM EST |
| 100.00 | 18.20 | 19.70 | 18.95 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 697 | 0.67 | 0.74 | 0.01 | -0.09 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 105.00 | 15.05 | 16.55 | 15.80 | 15.38 | 0.00 | 0.00% | 0.15 | 0 | 231 | 0.66 | 0.68 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 110.00 | 12.40 | 13.80 | 13.10 | 12.42 | -0.98 | -7.32% | 0.12 | 1 | 402 | 0.66 | 0.60 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 115.00 | 10.15 | 11.15 | 10.65 | 10.37 | +0.27 | +2.68% | 0.09 | 14 | 2,167 | 0.66 | 0.53 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 120.00 | 8.20 | 9.05 | 8.63 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 240 | 0.65 | 0.46 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 125.00 | 6.60 | 7.30 | 6.95 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 2,241 | 0.65 | 0.40 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 130.00 | 5.20 | 6.05 | 5.63 | 5.56 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.66 | 0.34 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 135.00 | 4.05 | 4.70 | 4.38 | 4.25 | 0.00 | 0.00% | 0.03 | 3 | 298 | 0.65 | 0.28 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 140.00 | 3.10 | 3.75 | 3.43 | 3.25 | +0.05 | +1.57% | 0.02 | 2 | 160 | 0.65 | 0.24 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 145.00 | 2.44 | 3.00 | 2.72 | 2.61 | +0.02 | +0.78% | 0.02 | 18 | 107 | 0.65 | 0.19 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 150.00 | 1.67 | 2.51 | 2.09 | 2.07 | +0.07 | +3.50% | 0.01 | 16 | 95 | 0.65 | 0.16 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 155.00 | 1.31 | 2.07 | 1.69 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.66 | 0.13 | 0.01 | -0.06 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 160.00 | 0.79 | 1.66 | 1.23 | 1.28 | -0.39 | -23.36% | 0.01 | 2 | 1,787 | 0.65 | 0.10 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 165.00 | 0.57 | 1.15 | 0.86 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | 0.08 | 0.01 | -0.04 | 10/2/2026 | 10/27/2026 4:00:07 PM EST |
| 170.00 | 0.50 | 0.95 | 0.73 | 0.82 | +0.04 | +5.13% | 0.00 | 1 | 155 | 0.65 | 0.06 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 175.00 | 0.27 | 0.93 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 21 | 148 | 0.65 | 0.05 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 215 | 3.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/27/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 120 | 3.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 83 | 2.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 70 | 2.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 451 | 2.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 381 | 2.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 304 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.31 | 0.16 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.32 | 0.16 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.14 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.18 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.76 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.19 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.59 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.07 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.02 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 0.68 | 0.34 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.98 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 0.01 | 0.73 | 0.37 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.73 | -0.01 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.81 | 0.41 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.91 | -0.02 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 0.06 | 0.94 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.72 | -0.03 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 72.50 | 0.13 | 1.03 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.71 | -0.03 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 0.29 | 1.17 | 0.73 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 657 | 0.72 | -0.04 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 77.50 | 0.34 | 1.20 | 0.77 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.68 | -0.06 | 0.00 | -0.04 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 0.66 | 1.24 | 0.95 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.70 | -0.07 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 82.50 | 0.78 | 1.60 | 1.19 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.67 | -0.08 | 0.01 | -0.05 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 1.17 | 2.02 | 1.60 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.68 | -0.10 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 87.50 | 1.53 | 2.50 | 2.02 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.68 | -0.12 | 0.01 | -0.06 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 90.00 | 1.98 | 2.91 | 2.45 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 230 | 0.67 | -0.14 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 92.50 | 2.48 | 3.15 | 2.82 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 1,461 | 0.65 | -0.17 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 95.00 | 2.89 | 3.80 | 3.35 | 3.44 | -0.17 | -4.71% | 0.04 | 6 | 268 | 0.65 | -0.20 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 97.50 | 3.05 | 5.40 | 4.23 | 4.88 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.66 | -0.23 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 100.00 | 4.50 | 5.05 | 4.78 | 4.85 | -0.65 | -11.82% | 0.05 | 53 | 205 | 0.64 | -0.26 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 105.00 | 6.45 | 7.30 | 6.88 | 6.80 | -2.75 | -28.80% | 0.07 | 3 | 154 | 0.65 | -0.32 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 110.00 | 8.65 | 10.30 | 9.48 | 9.54 | -0.06 | -0.63% | 0.09 | 2 | 514 | 0.67 | -0.40 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 115.00 | 11.40 | 12.10 | 11.75 | 11.75 | -0.80 | -6.38% | 0.10 | 16 | 344 | 0.65 | -0.47 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 120.00 | 14.05 | 15.40 | 14.73 | 14.65 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.65 | -0.54 | 0.01 | -0.11 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 125.00 | 17.45 | 18.60 | 18.03 | 17.90 | -0.65 | -3.51% | 0.14 | 2 | 17 | 0.65 | -0.60 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 130.00 | 20.80 | 22.75 | 21.78 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.66 | -0.66 | 0.01 | -0.10 | 9/25/2026 | 10/27/2026 4:00:07 PM EST |
| 135.00 | 24.55 | 26.60 | 25.58 | 30.56 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | -0.72 | 0.01 | -0.09 | 8/4/2026 | 10/27/2026 4:00:07 PM EST |
| 140.00 | 28.75 | 31.15 | 29.95 | 76.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.08 | 4/30/2026 | 10/27/2026 4:00:07 PM EST |
| 145.00 | 32.20 | 35.60 | 33.90 | % | 0.23 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.08 | 10/27/2026 4:00:07 PM EST | |||
| 150.00 | 36.75 | 40.05 | 38.40 | 86.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.07 | 4/30/2026 | 10/27/2026 4:00:07 PM EST |
| 155.00 | 42.00 | 44.60 | 43.30 | % | 0.28 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.06 | 10/27/2026 4:00:07 PM EST | |||
| 160.00 | 46.60 | 49.10 | 47.85 | % | 0.30 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.05 | 10/27/2026 4:00:07 PM EST | |||
| 165.00 | 51.25 | 53.95 | 52.60 | % | 0.32 | 0 | 0 | 0.86 | -0.92 | 0.01 | -0.04 | 10/27/2026 4:00:07 PM EST | |||
| 170.00 | 56.25 | 58.75 | 57.50 | % | 0.34 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.03 | 10/27/2026 4:00:07 PM EST | |||
| 175.00 | 61.10 | 63.60 | 62.35 | % | 0.36 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.03 | 10/27/2026 4:00:07 PM EST |