Options Chain for NCR VOYIX CORPORATION COM (VYX) - $8.22 as of 10/30/2026 3:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | 5.80 | 0.00 | 0.00% | 2.32 | 0 | 86 | 3.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 3.58 | +0.43 | +13.66% | 0.81 | 20 | 36 | 1.01 | 0.97 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 1.45 | 1.65 | 1.55 | 1.47 | +0.37 | +33.64% | 0.21 | 40 | 5,327 | 0.90 | 0.69 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.45 | +0.02 | +4.66% | 0.06 | 4 | 22,736 | 0.89 | 0.35 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 1.15 | 0.60 | 0.15 | 0.00 | 0.00% | 0.05 | 7 | 26,348 | 0.79 | 0.15 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,183 | 1.32 | 0.05 | 0.04 | 0.00 | 10/14/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20,063 | 1.18 | 0.02 | 0.02 | 0.00 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 763 | 1.71 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 98 | 2.01 | -0.03 | 0.04 | 0.00 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 475 | 0.80 | -0.31 | 0.13 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 1.95 | 2.65 | 2.30 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 198 | 1.01 | -0.65 | 0.13 | -0.01 | 10/13/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.74 | -0.85 | 0.08 | -0.01 | 6/15/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 6.20 | 7.60 | 6.90 | 7.45 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.06 | -0.95 | 0.04 | 0.00 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 8.60 | 10.10 | 9.35 | 9.95 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.32 | -0.98 | 0.02 | 0.00 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 10.80 | 12.60 | 11.70 | 12.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |