Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $15.16 as of 10/27/2026 10:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.80 | 12.35 | % | 4.94 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 8.50 | 11.40 | 9.95 | % | 1.99 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 6.80 | 8.30 | 7.55 | % | 1.01 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 1.22 | 0.96 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 0.97 | 0.82 | 0.07 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 15.00 | 1.20 | 1.70 | 1.45 | % | 0.10 | 0 | 0 | 0.61 | 0.56 | 0.11 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.25 | 1.05 | 0.65 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.62 | 0.30 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.13 | 0.06 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.24 | 0.05 | 0.03 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.79 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 8 | 10 | 0.73 | -0.04 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 0.95 | -0.18 | 0.07 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.95 | 1.55 | 1.25 | % | 0.08 | 0 | 0 | 0.59 | -0.44 | 0.11 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 17.50 | 2.40 | 3.80 | 3.10 | % | 0.18 | 0 | 0 | 0.64 | -0.70 | 0.10 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 1.10 | -0.87 | 0.06 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 22.50 | 6.90 | 8.40 | 7.65 | % | 0.34 | 0 | 0 | 1.32 | -0.95 | 0.03 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 25.00 | 8.70 | 11.50 | 10.10 | % | 0.40 | 0 | 0 | 1.80 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST |