Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $31.24 as of 10/27/2026 5:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 15.60 | 13.75 | 13.33 | 0.00 | 0.00% | 0.79 | 0 | 43 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 9.40 | 13.20 | 11.30 | 11.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.69 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 7.50 | 10.70 | 9.10 | % | 0.40 | 0 | 1 | 1.38 | 0.96 | 0.02 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 4.70 | 7.60 | 6.15 | 7.48 | 0.00 | 0.00% | 0.25 | 0 | 44 | 0.95 | 0.87 | 0.03 | -0.02 | 10/16/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 2.00 | 4.20 | 3.10 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 124 | 0.53 | 0.62 | 0.06 | -0.03 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.42 | 0.31 | 0.06 | -0.02 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.11 | -35.49% | 0.01 | 82 | 258 | 0.46 | 0.12 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 40 | 436 | 0.52 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.95 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 5 | 1.52 | -0.01 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.24 | -0.04 | 0.02 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.44 | -0.13 | 0.03 | -0.02 | 10/1/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 1.40 | 1.95 | 1.68 | 1.57 | +0.12 | +8.28% | 0.06 | 1 | 228 | 0.49 | -0.38 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 4.20 | 5.90 | 5.05 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 412 | 0.74 | -0.69 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 7.50 | 10.80 | 9.15 | 8.95 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.99 | -0.88 | 0.03 | -0.01 | 10/1/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 12.40 | 15.90 | 14.15 | 14.24 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.01 | 10/2/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 17.40 | 20.90 | 19.15 | 8.77 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 5/26/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 22.40 | 25.90 | 24.15 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 27.60 | 30.90 | 29.25 | 20.24 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 4:00:04 PM EST |