Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $194.32 as of 10/25/2026 10:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 113.10 | 117.00 | 115.05 | 158.45 | 0.00 | 0.00% | 1.44 | 0 | 22 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 3:59:53 PM EST |
| 85.00 | 108.20 | 112.05 | 110.13 | 111.30 | +0.90 | +0.82% | 1.30 | 3 | 13 | 1.45 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 103.20 | 107.10 | 105.15 | 156.25 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.29 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 98.30 | 102.00 | 100.15 | 187.80 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.21 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 93.50 | 97.20 | 95.35 | 97.00 | 0.00 | 0.00% | 0.95 | 0 | 20 | 1.15 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 105.00 | 88.45 | 92.15 | 90.30 | 261.75 | 0.00 | 0.00% | 0.86 | 0 | 11 | 1.08 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 10/23/2026 3:59:53 PM EST |
| 110.00 | 83.55 | 87.40 | 85.48 | 102.70 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.07 | 0.99 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 115.00 | 78.70 | 82.35 | 80.53 | 93.64 | 0.00 | 0.00% | 0.70 | 0 | 17 | 0.94 | 0.98 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 120.00 | 74.90 | 77.40 | 76.15 | 253.50 | 0.00 | 0.00% | 0.63 | 0 | 100 | 0.87 | 0.97 | 0.00 | -0.04 | 5/11/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 70.05 | 72.75 | 71.40 | 72.80 | -26.80 | -26.91% | 0.57 | 1 | 17 | 0.89 | 0.97 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 130.00 | 65.35 | 68.20 | 66.78 | 122.66 | 0.00 | 0.00% | 0.51 | 0 | 8 | 0.85 | 0.96 | 0.00 | -0.06 | 10/6/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 60.55 | 63.50 | 62.03 | 77.25 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.64 | 0.94 | 0.00 | -0.07 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 56.50 | 59.00 | 57.75 | 57.35 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.67 | 0.93 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 51.40 | 54.65 | 53.03 | 54.15 | -7.06 | -11.54% | 0.37 | 1 | 19 | 0.62 | 0.91 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 47.60 | 50.50 | 49.05 | 49.00 | 0.00 | 0.00% | 0.33 | 0 | 79 | 0.66 | 0.88 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 43.15 | 45.95 | 44.55 | 42.62 | -2.73 | -6.02% | 0.29 | 2 | 52 | 0.64 | 0.86 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 160.00 | 39.35 | 42.00 | 40.68 | 41.45 | 0.00 | 0.00% | 0.25 | 0 | 130 | 0.63 | 0.83 | 0.01 | -0.12 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 35.55 | 38.30 | 36.93 | 37.65 | -0.35 | -0.93% | 0.22 | 1 | 133 | 0.63 | 0.80 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 31.90 | 34.70 | 33.30 | 31.90 | -1.60 | -4.78% | 0.20 | 2 | 107 | 0.62 | 0.76 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 29.05 | 31.35 | 30.20 | 28.40 | -3.10 | -9.85% | 0.17 | 4 | 87 | 0.63 | 0.72 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 180.00 | 25.25 | 27.20 | 26.23 | 27.80 | -0.43 | -1.53% | 0.15 | 1 | 152 | 0.59 | 0.68 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 22.50 | 24.35 | 23.43 | 24.50 | -12.20 | -33.25% | 0.13 | 62 | 89 | 0.60 | 0.64 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 20.55 | 21.65 | 21.10 | 21.67 | -1.23 | -5.38% | 0.11 | 39 | 79 | 0.61 | 0.60 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 18.15 | 19.15 | 18.65 | 19.20 | -0.05 | -0.26% | 0.10 | 74 | 136 | 0.60 | 0.55 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 200.00 | 15.90 | 16.75 | 16.33 | 16.30 | -0.78 | -4.57% | 0.08 | 352 | 336 | 0.60 | 0.51 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 210.00 | 11.25 | 14.05 | 12.65 | 12.90 | -0.10 | -0.77% | 0.06 | 40 | 419 | 0.60 | 0.43 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 220.00 | 9.20 | 9.60 | 9.40 | 9.21 | -1.06 | -10.33% | 0.04 | 71 | 637 | 0.60 | 0.35 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 230.00 | 6.75 | 7.45 | 7.10 | 7.35 | -0.10 | -1.35% | 0.03 | 36 | 595 | 0.60 | 0.28 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 240.00 | 5.00 | 5.60 | 5.30 | 5.39 | -0.55 | -9.26% | 0.02 | 21 | 505 | 0.60 | 0.23 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 250.00 | 3.70 | 4.15 | 3.93 | 3.70 | -0.60 | -13.96% | 0.02 | 101 | 1,553 | 0.60 | 0.18 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 260.00 | 2.69 | 3.10 | 2.90 | 3.00 | -0.23 | -7.13% | 0.01 | 39 | 574 | 0.60 | 0.14 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 270.00 | 1.97 | 2.24 | 2.11 | 2.09 | -0.31 | -12.92% | 0.01 | 10 | 679 | 0.60 | 0.10 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 280.00 | 1.54 | 1.79 | 1.67 | 1.54 | -0.19 | -10.99% | 0.01 | 21 | 334 | 0.61 | 0.08 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 290.00 | 1.16 | 1.42 | 1.29 | 1.28 | -0.22 | -14.67% | 0.00 | 2 | 269 | 0.62 | 0.06 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 300.00 | 0.80 | 1.03 | 0.92 | 0.96 | -0.08 | -7.70% | 0.00 | 37 | 668 | 0.62 | 0.05 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 310.00 | 0.49 | 1.08 | 0.79 | 0.75 | -0.10 | -11.77% | 0.00 | 5 | 269 | 0.64 | 0.04 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 320.00 | 0.50 | 0.90 | 0.70 | 0.54 | -0.09 | -14.29% | 0.00 | 2 | 347 | 0.66 | 0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 330.00 | 0.21 | 0.87 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.65 | 0.02 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 340.00 | 0.10 | 0.75 | 0.43 | 0.43 | -0.28 | -39.44% | 0.00 | 3 | 336 | 0.65 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 350.00 | 0.08 | 0.46 | 0.27 | 0.50 | +0.10 | +25.00% | 0.00 | 1 | 441 | 0.64 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 360.00 | 0.01 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.69 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.58 | -0.17 | -22.67% | 0.00 | 1 | 330 | 0.80 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 380.00 | 0.02 | 0.94 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 222 | 0.75 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.93 | 0.47 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.87 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 400.00 | 0.01 | 0.40 | 0.21 | 0.40 | +0.01 | +2.57% | 0.00 | 2 | 352 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.88 | 0.44 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.86 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 1.05 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 0.83 | 0.42 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.82 | 0.41 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.56 | 0.28 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 0.56 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 0.56 | 0.28 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 984 | 1.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.44 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.36 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.64 | 0.32 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.00 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.62 | 0.31 | 0.12 | -0.07 | -36.85% | 0.00 | 1 | 432 | 0.87 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.84 | -0.01 | 0.00 | -0.02 | 7/29/2026 | 10/23/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.92 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/23/2026 3:59:53 PM EST |
| 115.00 | 0.12 | 0.62 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.67 | -0.02 | 0.00 | -0.04 | 10/2/2026 | 10/23/2026 3:59:53 PM EST |
| 120.00 | 0.19 | 0.80 | 0.50 | 0.67 | +0.18 | +36.74% | 0.00 | 1 | 691 | 0.66 | -0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 0.23 | 0.90 | 0.57 | 0.82 | +0.13 | +18.85% | 0.00 | 1 | 123 | 0.64 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 130.00 | 0.62 | 1.55 | 1.09 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.67 | -0.04 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 0.92 | 1.39 | 1.16 | 1.25 | 0.00 | 0.00% | 0.01 | 7 | 128 | 0.63 | -0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 1.45 | 1.82 | 1.64 | 1.69 | -0.21 | -11.06% | 0.01 | 13 | 473 | 0.63 | -0.07 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 1.99 | 2.34 | 2.17 | 2.22 | -0.12 | -5.13% | 0.01 | 22 | 155 | 0.62 | -0.09 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 2.69 | 3.00 | 2.85 | 2.84 | -0.38 | -11.81% | 0.02 | 51 | 573 | 0.62 | -0.12 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 3.50 | 3.90 | 3.70 | 3.60 | -0.34 | -8.63% | 0.02 | 28 | 85 | 0.62 | -0.14 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 160.00 | 4.50 | 4.95 | 4.73 | 4.70 | -0.35 | -6.94% | 0.03 | 13 | 555 | 0.61 | -0.17 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 4.95 | 6.75 | 5.85 | 5.79 | -0.51 | -8.10% | 0.04 | 18 | 188 | 0.60 | -0.20 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 7.15 | 8.25 | 7.70 | 7.25 | -0.68 | -8.58% | 0.05 | 42 | 3,824 | 0.62 | -0.24 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 8.70 | 9.30 | 9.00 | 8.85 | -0.25 | -2.75% | 0.05 | 24 | 595 | 0.60 | -0.28 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 180.00 | 10.50 | 11.20 | 10.85 | 10.70 | -1.02 | -8.71% | 0.06 | 9 | 2,081 | 0.60 | -0.32 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 12.60 | 13.35 | 12.98 | 13.80 | +0.10 | +0.73% | 0.07 | 34 | 1,089 | 0.60 | -0.36 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 14.90 | 15.70 | 15.30 | 15.05 | -0.50 | -3.22% | 0.08 | 46 | 2,692 | 0.60 | -0.40 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 17.35 | 18.30 | 17.83 | 17.47 | -0.56 | -3.11% | 0.09 | 25 | 994 | 0.60 | -0.45 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 200.00 | 20.05 | 21.10 | 20.58 | 20.12 | -0.63 | -3.04% | 0.10 | 272 | 1,963 | 0.60 | -0.49 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 210.00 | 26.15 | 28.00 | 27.08 | 26.69 | -0.31 | -1.15% | 0.13 | 42 | 1,010 | 0.60 | -0.57 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 220.00 | 33.10 | 34.35 | 33.73 | 32.94 | -1.45 | -4.22% | 0.15 | 43 | 923 | 0.59 | -0.65 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 230.00 | 39.80 | 42.85 | 41.33 | 40.42 | -0.81 | -1.97% | 0.18 | 10 | 1,500 | 0.59 | -0.72 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 240.00 | 48.00 | 50.85 | 49.43 | 48.98 | -0.58 | -1.17% | 0.21 | 2 | 524 | 0.58 | -0.77 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 250.00 | 56.70 | 59.25 | 57.98 | 58.81 | +0.71 | +1.23% | 0.23 | 4 | 859 | 0.58 | -0.82 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 260.00 | 65.90 | 68.90 | 67.40 | 66.61 | +15.09 | +29.29% | 0.26 | 2 | 774 | 0.59 | -0.86 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 270.00 | 75.20 | 78.00 | 76.60 | 76.09 | +16.09 | +26.82% | 0.28 | 5 | 379 | 0.57 | -0.90 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 280.00 | 84.70 | 87.55 | 86.13 | 83.67 | -2.83 | -3.28% | 0.31 | 1 | 635 | 0.72 | -0.92 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 290.00 | 94.40 | 97.25 | 95.83 | 96.85 | +0.27 | +0.28% | 0.33 | 1 | 143 | 0.73 | -0.94 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 300.00 | 104.15 | 106.85 | 105.50 | 95.79 | 0.00 | 0.00% | 0.35 | 0 | 851 | 0.77 | -0.95 | 0.00 | -0.04 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 310.00 | 114.15 | 116.85 | 115.50 | 120.71 | +15.71 | +14.97% | 0.37 | 1 | 117 | 0.80 | -0.96 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 320.00 | 123.80 | 127.45 | 125.63 | 108.80 | 0.00 | 0.00% | 0.39 | 0 | 46 | 0.85 | -0.97 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 330.00 | 133.70 | 137.45 | 135.58 | 134.94 | +9.95 | +7.97% | 0.41 | 47 | 47 | 0.88 | -0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 340.00 | 143.70 | 147.40 | 145.55 | 88.08 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 10/6/2026 | 10/23/2026 3:59:53 PM EST |
| 350.00 | 153.65 | 157.15 | 155.40 | 120.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 9/14/2026 | 10/23/2026 3:59:53 PM EST |
| 360.00 | 163.80 | 167.35 | 165.58 | 149.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 370.00 | 173.65 | 177.45 | 175.55 | 140.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 9/14/2026 | 10/23/2026 3:59:53 PM EST |
| 380.00 | 183.80 | 187.45 | 185.63 | 134.71 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 10/23/2026 3:59:53 PM EST |
| 390.00 | 193.80 | 197.45 | 195.63 | 169.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 400.00 | 203.65 | 207.35 | 205.50 | 179.58 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 410.00 | 213.80 | 217.40 | 215.60 | 145.13 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 3:59:53 PM EST |
| 420.00 | 223.65 | 227.40 | 225.53 | 171.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 430.00 | 233.65 | 237.40 | 235.53 | 178.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:53 PM EST |
| 440.00 | 243.65 | 247.40 | 245.53 | 138.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/23/2026 3:59:53 PM EST |
| 450.00 | 253.65 | 257.40 | 255.53 | 154.38 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 3:59:53 PM EST |
| 460.00 | 263.65 | 267.40 | 265.53 | 165.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/23/2026 3:59:53 PM EST |
| 470.00 | 273.65 | 277.40 | 275.53 | 182.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:53 PM EST |
| 480.00 | 283.65 | 287.40 | 285.53 | 142.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/23/2026 3:59:53 PM EST |
| 490.00 | 293.65 | 297.40 | 295.53 | 279.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 500.00 | 303.65 | 307.40 | 305.53 | 180.28 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:53 PM EST |
| 520.00 | 323.65 | 327.40 | 325.53 | 197.53 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:53 PM EST |
| 540.00 | 343.65 | 347.40 | 345.53 | 227.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/23/2026 3:59:53 PM EST |