Options Chain for VERA BRADLEY INC COM (VRA) - $8.06 as of 11/11/2026 4:46:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 5.90 5.55 4.06 0.00 0.00% 2.22 0 1 4.28 1.00 0.00 0.00 10/30/2026 11/11/2026 4:00:04 PM EST
5.00 2.50 3.30 2.90 3.06 0.00 0.00% 0.58 0 10 1.85 0.97 0.04 0.00 11/10/2026 11/11/2026 4:00:04 PM EST
7.50 0.90 1.20 1.05 1.24 -0.41 -24.85% 0.14 10 26 0.82 0.64 0.18 -0.01 11/11/2026 11/11/2026 4:00:04 PM EST
10.00 0.15 0.30 0.23 0.25 -0.03 -10.72% 0.02 6 40 0.79 0.24 0.14 -0.01 11/11/2026 11/11/2026 4:00:04 PM EST
12.50 0.00 0.55 0.28 % 0.02 0 0 1.68 0.06 0.05 0.00 11/11/2026 4:00:04 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 1.95 0.01 0.01 0.00 11/11/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 4.02 0.00 0.00 0.00 11/11/2026 4:00:04 PM EST
5.00 0.00 0.50 0.25 % 0.05 0 0 1.94 -0.03 0.04 0.00 11/11/2026 4:00:04 PM EST
7.50 0.20 0.90 0.55 0.60 0.00 0.00% 0.07 0 3 0.78 -0.36 0.18 -0.01 11/9/2026 11/11/2026 4:00:04 PM EST
10.00 2.30 2.55 2.43 % 0.24 0 0 1.00 -0.76 0.14 -0.01 11/11/2026 4:00:04 PM EST
12.50 4.40 4.90 4.65 4.50 % 0.37 2 0 1.33 -0.94 0.05 0.00 11/11/2026 11/11/2026 4:00:04 PM EST
15.00 6.60 7.40 7.00 % 0.47 0 0 1.66 -0.99 0.01 0.00 11/11/2026 4:00:04 PM EST